USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00220031 0.0000000329551 |
+7.76954% | -18.9405% |
? ? |
40109 1 |
 |
|
0.00220063 0.0000000329455 |
+9.06324% | -0.347189% |
147789 2 |
40015 1 |
|
|
0.0036606 0.0000000547109 |
+0.31969% | +1.26146% |
? ? |
39955 1 |
 |
|
0.0192784 0.000000288699 |
-18.7704% | -6.72395% |
1050710 16 |
39947 1 |
 |
|
0.00080316 0.0000000120185 |
+3.89059% | -10.515% |
? ? |
39946 1 |
 |
|
0.00247316 0.0000000369934 |
+0.10338% | +2.0096% |
? ? |
39895 1 |
 |
|
1.79 0.0000267812 |
-2.5091% | +6.50896% |
? ? |
39867 1 |
 |
|
0.00000383 0.0000000000573465 |
-1.99702% | -1.59485% |
191569 3 |
39852 1 |
 |
|
184.38 0.00275721 |
-2.33343% | -0.99202% |
? ? |
39815 1 |
|
|
0.115478 0.00000172737 |
-1.57622% | +5.37325% |
19552500 292 |
39809 1 |
 |
|
0.116632 0.00000174497 |
-1.70516% | -5.2022% |
55940600 837 |
39710 1 |
 |
|
0.00009252 0.00000000138354 |
+0.69595% | +1.10288% |
? ? |
39653 1 |
 |
|
0.00014795 0.00000000221495 |
+37.9776% | 0% |
147954 2 |
39650 1 |
|
|
1.001 0.0000149615 |
-0.35946% | -0.0610286% |
? ? |
39588 1 |
|
|
0.737251 0.0000110349 |
+33.0407% | +6.17882% |
? ? |
39568 1 |
 |
|
0.0146862 0.000000219929 |
-5.8601% | -8.73358% |
1460210 22 |
39522 1 |
 |
|
3.03 0.0000452529 |
+3.26008% | +9.75827% |
11520200 172 |
39505 1 |
 |
|
0.052859 0.000000790521 |
-2.55942% | +0.414768% |
2495570 37 |
39466 1 |
|
|
0.00668864 0.000000100038 |
+0.74882% | +7.73816% |
4504440 67 |
39457 1 |
 |
|
0.00350872 0.0000000525037 |
-9.14351% | -9.23816% |
? ? |
39455 1 |
 |
|
0.00000279 0.0000000000416941 |
+0.33184% | +0.167958% |
? ? |
39446 1 |
|
|
0.089266 0.000001335 |
-4.79835% | -12.4787% |
2873720 43 |
39405 1 |
 |
|
0.00012416 0.00000000185932 |
-2.45102% | -10.9815% |
1476870 22 |
39393 1 |
 |
|
0.00026379 0.00000000394866 |
+14.8354% | +21.5126% |
263791 4 |
39352 1 |
 |
|
0.0172068 0.000000257652 |
-1.15137% | +1.31191% |
? ? |
39352 1 |
 |
|
0.00000813 0.000000000121626 |
-5.49785% | -38.1861% |
? ? |
39350 1 |
 |
|
0.42751 0.0000063964 |
+3.3754% | -1.41987% |
21372 ? |
39317 1 |
 |
|
0.00424203 0.0000000634968 |
+14.6208% | +1.27214% |
665635 10 |
39301 1 |
 |
|
0.0000044 0.000000000065704 |
-3.66822% | +4.5462% |
? ? |
39278 1 |
 |
|
0.00067328 0.0000000100753 |
-0.89037% | -6.01308% |
? ? |
39136 1 |
 |
|
0.005122 0.0000000767433 |
-1.05428% | +0.0993835% |
? ? |
39082 1 |
|
|
0.00011024 0.00000000164801 |
-41.9849% | -44.0025% |
? ? |
38983 1 |
 |
|
0.00271041 0.0000000405513 |
+2.11073% | -9.7185% |
? ? |
38957 1 |
 |
|
0.215352 0.00000322543 |
-3.44625% | -14.406% |
? ? |
38946 1 |
 |
|
0.011175 0.000000167436 |
-6.31679% | +24.0265% |
? ? |
38946 1 |
 |
|
0.0268246 0.000000401452 |
-12.1052% | +13.325% |
? ? |
38938 1 |
 |
|
0.00379426 0.0000000567273 |
+9.02064% | -16.3522% |
? ? |
38935 1 |
 |
|
0.0485863 0.000000726623 |
+0.62304% | +12.9092% |
2496660 37 |
38909 1 |
 |
|
0.0218186 0.000000326738 |
-7.41444% | -3.81552% |
1471000 22 |
38878 1 |
 |
|
0.0129348 0.000000193615 |
+6.83309% | +35.5961% |
667392 10 |
38846 1 |
 |
|
10.09 0.000150786 |
+3.13097% | -3.30359% |
? ? |
38846 1 |
 |
|
1 0.0000149466 |
+0.20932% | +0.0492872% |
? ? |
38636 1 |
|
|
0.00434672 0.0000000650522 |
-4.31384% | -6.56222% |
1924790 29 |
38624 1 |
 |
|
0.12026 0.00000179852 |
-21.4762% | -33.9162% |
3080010 46 |
38615 1 |
 |
|
0.00886331 0.000000132607 |
-0.04994% | +0.130367% |
? ? |
38594 1 |
|
|
0.00062758 0.00000000936505 |
+2.54089% | -16.8556% |
? ? |
38578 1 |
 |
|
0.361796 0.00000540341 |
-0.17518% | -9.94206% |
12045700 180 |
38517 1 |
 |
|
0.120235 0.00000179576 |
-0.31406% | -1.49461% |
? ? |
38444 1 |
 |
|
0.00017332 0.00000000259434 |
-1.43153% | -1.30686% |
929259 14 |
38345 1 |
 |
|
0.0129174 0.000000193025 |
-0.98599% | -0.809006% |
? ? |
38314 1 |
|
|
0.000000003089 0.0000000000000461506 |
+5.51644% | +28.7019% |
? ? |
38242 1 |
 |
|
0.00001656 0.000000000247349 |
-14.1172% | +19.0464% |
? ? |
38094 1 |
 |
|
0.00675896 0.000000101174 |
+3.80201% | +10.914% |
411960 6 |
38092 1 |
 |
|
0.000000034475 0.000000000000514775 |
+3.91756% | +25.1937% |
? ? |
38092 1 |
 |
|
0.00002798 0.00000000041828 |
-14.1762% | -7.1525% |
? ? |
38084 1 |
 |
|
0.053874 0.000000805761 |
+2.57827% | -10.1118% |
5168920 77 |
38052 1 |
 |
|
0.000000045937 0.000000000000687402 |
-0.10406% | -8.50639% |
? ? |
38027 1 |
 |
|
0.000000005817 0.0000000000000870287 |
-13.7671% | -57.0279% |
? ? |
38007 1 |
 |
|
0.00000111 0.0000000000165882 |
+30.5342% | 0% |
? ? |
37958 1 |
|
|
0.00478308 0.0000000715377 |
-8.91197% | -34.6383% |
4783080 72 |
37918 1 |
 |
|
0.000000661062 0.00000000000988016 |
-2.22709% | -5.14152% |
? ? |
37889 1 |
 |
|
0.126289 0.00000188942 |
-3.50351% | +29.4667% |
? ? |
37860 1 |
 |
|
0.00006635 0.000000000993457 |
+2.50828% | -3.49464% |
150112 2 |
37859 1 |
 |
|
0.000000063153 0.000000000000944542 |
-4.28309% | +4.03492% |
4900420 73 |
37833 1 |
 |
|
0.996812 0.0000148836 |
+0.25319% | -0.361665% |
? ? |
37764 1 |
|
|
0.00004901 0.000000000733474 |
-4.81221% | -17.1492% |
? ? |
37760 1 |
 |
|
0.089722 0.00000134292 |
+0.14253% | +9.84748% |
? ? |
37755 1 |
 |
|
66688 0.995834 |
+0.3341% | +10.0015% |
? ? |
37698 1 |
 |
|
0.0207704 0.000000310845 |
-0.35672% | +15.5726% |
1983550 30 |
37624 1 |
 |
|
2.43 0.0000362919 |
-5.83812% | -24.2446% |
9996650 149 |
37606 1 |
 |
|
2.11 0.0000315741 |
-2.26718% | +0.191702% |
? ? |
37603 1 |
|
|
3918.84 0.0585898 |
-0.91947% | +9.93769% |
? ? |
37492 1 |
 |
|
0.0414226 0.000000620312 |
+12.5197% | +2.49007% |
1466740 22 |
37428 1 |
 |
|
0.00043074 0.00000000644444 |
-23.284% | -41.399% |
? ? |
37361 1 |
 |
|
0.00034837 0.00000000520748 |
+11.0122% | +64.3809% |
? ? |
37354 1 |
 |
|
0.321063 0.00000479578 |
-2.14386% | -4.44139% |
? ? |
37332 1 |
 |
|
0.301572 0.0000045074 |
+0.50488% | -5.39356% |
? ? |
37286 1 |
 |
|
1 0.0000149573 |
-3.34568% | +0.224707% |
? ? |
37283 1 |
|
|
0.0001827 0.00000000273446 |
+5.13382% | -47.752% |
? ? |
37250 1 |
 |
|
0.00024869 0.00000000371728 |
-22.9623% | 0% |
? ? |
37175 1 |
|
|
0.0296014 0.000000442697 |
+3.11098% | -2.34484% |
2491420 37 |
37162 1 |
 |
|
11.61 0.000173813 |
-0.06742% | -3.01088% |
116069 2 |
37120 1 |
 |
|
0.0111376 0.000000166684 |
+2.43551% | +10.8354% |
? ? |
37095 1 |
 |
|
0.00408934 0.0000000612067 |
-4.87991% | -29.0687% |
? ? |
37049 1 |
 |
|
0.000000321422 0.00000000000481091 |
-0.16188% | +0.079547% |
? ? |
37033 1 |
|
|
0.000000005019 0.0000000000000751066 |
-1.42127% | +2.21951% |
? ? |
37006 1 |
 |
|
0.00057857 0.00000000864751 |
-4.8734% | -4.9058% |
? ? |
36951 1 |
 |
|
3149.7 0.0471004 |
+1.16014% | +6.66824% |
? ? |
36902 1 |
 |
|
0.0185116 0.000000276866 |
+3.85116% | -32.354% |
4928190 74 |
36890 1 |
 |
|
0.0199825 0.000000298438 |
+6.68098% | +3.98684% |
13500000 202 |
36812 1 |
 |
|
0.00002601 0.000000000389185 |
+13.0191% | -16.0699% |
? ? |
36732 1 |
 |
|
0.000000186633 0.00000000000279487 |
+2.88446% | +12.7667% |
1242400 19 |
36727 1 |
 |
|
0.152546 0.00000228325 |
-0.5664% | +5.73497% |
? ? |
36682 1 |
 |
|
0.0228112 0.000000340817 |
+1.4323% | +32.4632% |
? ? |
36666 1 |
 |
|
0.00018708 0.00000000279554 |
-15.5873% | -39.0118% |
? ? |
36623 1 |
 |
|
1.045 0.0000156047 |
-0.08143% | +0.254893% |
? ? |
36621 1 |
|
|
0.00001377 0.000000000205876 |
+10.9351% | -4.34064% |
? ? |
36542 1 |
 |
|
0.0202951 0.000000303787 |
-0.1859% | -6.43627% |
848066 13 |
36482 1 |
 |
|
0.466354 0.00000697936 |
-6.46581% | +1.59236% |
1760520 26 |
36471 1 |
 |
|
0.999715 0.0000149329 |
+0.08219% | -0.0118439% |
? ? |
36440 1 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng