USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00148505 0.0000000233194 |
-13.3727% | -40.5702% |
? ? |
33652 1 |
 |
|
111431 1.74753 |
-1.36233% | -5.94834% |
? ? |
33628 1 |
 |
|
0.000000008005 0.000000000000125484 |
+6.46619% | -10.3128% |
? ? |
33560 1 |
 |
|
1 0.0000156787 |
+0.01802% | -0.0611994% |
? ? |
33537 1 |
|
|
0.454646 0.0000071354 |
+0.14766% | -8.42957% |
22707 ? |
33438 1 |
 |
|
0.000000005964 0.0000000000000935075 |
-9.99797% | -3.9131% |
? ? |
33435 1 |
 |
|
0.098463 0.00000154527 |
-3.35619% | -2.40082% |
128026 2 |
33432 1 |
 |
|
0.00000005513 0.000000000000864134 |
-11.564% | -10.6157% |
? ? |
33426 1 |
 |
|
0.00257758 0.000000040413 |
-10.9716% | -11.7797% |
? ? |
33418 1 |
 |
|
0.00011231 0.00000000176258 |
+0.38323% | -35.8265% |
112290 2 |
33418 1 |
 |
|
0.0426986 0.000000670129 |
-15.3949% | +52.7648% |
? ? |
33413 1 |
 |
|
0.193986 0.00000304373 |
+3.01867% | +6.95056% |
? ? |
33395 1 |
 |
|
0.00004377 0.000000000686771 |
+72.6971% | +46.5942% |
? ? |
33385 1 |
 |
|
0.00110765 0.0000000173932 |
+13.7867% | 0% |
? ? |
33339 1 |
|
|
0.298294 0.0000046726 |
+1.49896% | -18.5713% |
? ? |
33266 1 |
 |
|
0.00041544 0.00000000652008 |
-44.1557% | -16.43% |
? ? |
33237 1 |
 |
|
0.00352815 0.0000000552941 |
-15.6668% | -27.6295% |
? ? |
33224 1 |
 |
|
0.00087354 0.0000000136848 |
+6.06973% | -10.6686% |
5646640 88 |
33200 1 |
 |
|
0.058814 0.000000921517 |
-4.69776% | +48.8345% |
4481460 70 |
33187 1 |
 |
|
0.106997 0.00000167894 |
+3.93699% | -2.5143% |
? ? |
33170 1 |
 |
|
0.0252225 0.000000395133 |
+10.1206% | -22.1876% |
6567830 103 |
33170 1 |
 |
|
0.00051625 0.00000000808979 |
-18.9347% | -47.9104% |
? ? |
33121 1 |
 |
|
0.00077646 0.000000012183 |
+25.1044% | +43.4179% |
? ? |
33054 1 |
 |
|
0.00000155 0.000000000024292 |
-4.6945% | -26.2372% |
? ? |
32997 1 |
 |
|
0.00173213 0.0000000271839 |
-3.18502% | -18.2204% |
129906 2 |
32981 1 |
 |
|
0.0467358 0.000000733364 |
+0.26637% | -12.1282% |
2401570 38 |
32947 1 |
 |
|
0.945533 0.0000148163 |
-0.00527% | -1.09551% |
? ? |
32936 1 |
 |
|
0.051492 0.00000080773 |
+1.5626% | -16.9844% |
1756270 28 |
32876 1 |
 |
|
1.001 0.0000156815 |
+0.24942% | +0.00636773% |
5663800 89 |
32869 1 |
|
|
1.14 0.0000178574 |
+0.22534% | -2.80934% |
? ? |
32844 1 |
 |
|
0.115247 0.00000180839 |
-0.43274% | -3.7273% |
19540300 307 |
32842 1 |
 |
|
0.0272394 0.000000426796 |
-4.27107% | -9.67712% |
3596650 56 |
32815 1 |
 |
|
5.53 0.0000866459 |
-12.921% | +0.945994% |
5340300 84 |
32813 1 |
|
|
0.00027057 0.00000000424643 |
-14.2419% | +138.627% |
? ? |
32808 1 |
 |
|
0.00987719 0.000000154759 |
-8.65781% | -33.6021% |
3849490 60 |
32801 1 |
 |
|
0.00141149 0.0000000221525 |
-0.3486% | +1.29845% |
? ? |
32787 1 |
 |
|
0.00036507 0.00000000572147 |
+3.73908% | -3.43134% |
? ? |
32770 1 |
 |
|
0.0117623 0.000000184429 |
-2.09245% | +6.39101% |
? ? |
32763 1 |
 |
|
0.00144723 0.0000000227127 |
-25.9071% | -18.0583% |
? ? |
32743 1 |
 |
|
0.00211435 0.0000000331502 |
+0.16579% | -29.7457% |
? ? |
32712 1 |
 |
|
0.0376329 0.000000590627 |
-4.22546% | -17.9608% |
? ? |
32656 1 |
 |
|
0.000000788295 0.0000000000123563 |
+1.22036% | -14.0712% |
? ? |
32652 1 |
 |
|
0.0209438 0.000000328443 |
-0.83268% | -3.79376% |
10459900 164 |
32635 1 |
 |
|
0.00062954 0.00000000987421 |
-0.68962% | -5.83509% |
1097520 17 |
32606 1 |
 |
|
0.00005331 0.000000000836695 |
+0.12023% | -12.2356% |
158638 2 |
32597 1 |
 |
|
0.0001228 0.00000000192727 |
+35.3081% | +109.237% |
? ? |
32551 1 |
 |
|
0.00021857 0.00000000342925 |
+0.26657% | -8.92629% |
? ? |
32534 1 |
 |
|
0.0126336 0.000000198287 |
-14.7261% | +7.75147% |
? ? |
32532 1 |
 |
|
0.00519084 0.0000000813841 |
+4.81858% | -14.3017% |
? ? |
32444 1 |
 |
|
0.00095768 0.0000000150238 |
+2.55832% | -27.8057% |
? ? |
32420 1 |
 |
|
0.0179582 0.000000281789 |
-1.53612% | -10.7414% |
20538100 322 |
32412 1 |
 |
|
1.003 0.0000157227 |
+0.40099% | -0.0651738% |
? ? |
32307 1 |
|
|
0.00392479 0.0000000615007 |
+0.01981% | -3.39274% |
? ? |
32277 1 |
 |
|
0.00587999 0.0000000922438 |
-14.2867% | -5.23261% |
? ? |
32275 1 |
 |
|
0.0258759 0.000000405909 |
-5.38633% | -12.6252% |
886339 14 |
32251 1 |
 |
|
0.428063 0.00000671019 |
+1.47221% | +1.15073% |
? ? |
32241 1 |
 |
|
0.0132546 0.000000208022 |
+0.22316% | -5.23995% |
36490 1 |
32225 1 |
 |
|
0.00006243 0.000000000979386 |
+73.5635% | +152.005% |
? ? |
32185 1 |
 |
|
0.00022309 0.00000000350115 |
+5.14731% | -9.38245% |
108304 2 |
32180 1 |
 |
|
0.00020597 0.00000000323258 |
+723.796% | +1371.92% |
41228 1 |
32107 1 |
 |
|
0.086303 0.00000135454 |
+8.55214% | -19.6112% |
? ? |
32095 1 |
 |
|
0.0228195 0.00000035815 |
-4.12818% | -8.15195% |
179948 3 |
32058 1 |
 |
|
0.00197659 0.0000000310063 |
-6.33175% | +89.5025% |
877604 14 |
32056 1 |
 |
|
0.00021125 0.00000000331149 |
-14.8523% | -39.6549% |
? ? |
32026 1 |
 |
|
0.00000406 0.0000000000637213 |
-2.32169% | -6.85414% |
202990 3 |
32006 1 |
 |
|
13.16 0.000206532 |
+0.02194% | -2.99609% |
131636 2 |
31959 1 |
 |
|
0.00078858 0.0000000123615 |
-0.08632% | -0.0516026% |
? ? |
31955 1 |
|
|
0.000000237766 0.00000000000373236 |
-7.44018% | -13.3073% |
234924 4 |
31906 1 |
 |
|
0.0021407 0.000000033557 |
-6.18412% | -14.366% |
? ? |
31888 ? |
 |
|
0.176396 0.00000276626 |
+2.35551% | -12.635% |
11608100 182 |
31884 1 |
 |
|
0.00100985 0.0000000158522 |
-1.88077% | +2.84897% |
233659 4 |
31826 ? |
 |
|
0.00062701 0.00000000983561 |
+10.6564% | -1.58099% |
1622040 25 |
31797 ? |
 |
|
0.434438 0.00000680681 |
-0.85355% | -8.15824% |
? ? |
31773 ? |
 |
|
0.300671 0.00000471804 |
-1.11584% | -2.18375% |
2551630 40 |
31770 ? |
 |
|
0.0216708 0.000000339945 |
+2.93785% | -1.16801% |
906083 14 |
31756 ? |
 |
|
0.00177815 0.0000000279061 |
-6.32527% | -15.1433% |
83233 1 |
31726 ? |
 |
|
0.00510518 0.0000000799771 |
+14.4885% | +7.49782% |
6417280 101 |
31718 ? |
 |
|
0.000000203227 0.00000000000318423 |
+5.93174% | -9.7861% |
4168080 65 |
31675 ? |
 |
|
0.00275869 0.0000000432634 |
+0.51203% | -5.17399% |
? ? |
31613 ? |
 |
|
0.000000378021 0.0000000000059303 |
+2.63381% | +49.5844% |
? ? |
31566 ? |
 |
|
0.00012104 0.00000000189771 |
-24.9491% | -53.239% |
? ? |
31525 ? |
 |
|
0.00859559 0.000000134691 |
-0.31568% | -3.37429% |
? ? |
31501 ? |
 |
|
2.41 0.0000378146 |
-17.1725% | -15.3075% |
? ? |
31440 ? |
 |
|
0.0137862 0.000000216277 |
+0.11256% | -1.67477% |
? ? |
31415 ? |
 |
|
0.096978 0.00000151986 |
-9.76067% | -32.6913% |
? ? |
31388 ? |
 |
|
0.00399086 0.0000000626676 |
-16.4021% | -40.4218% |
? ? |
31352 ? |
 |
|
0.997938 0.0000156463 |
-0.17493% | +0.0037181% |
? ? |
31345 ? |
|
|
5.73 0.0000899289 |
-9.65199% | -24.6746% |
? ? |
31326 ? |
 |
|
24.11 0.000378232 |
-1.85514% | -6.65792% |
? ? |
31229 ? |
 |
|
0.00036704 0.00000000575605 |
-4.77726% | -13.5419% |
25670000 403 |
31225 ? |
 |
|
29.48 0.00046183 |
+3.32899% | +3.91139% |
8853730 139 |
31116 ? |
 |
|
0.127209 0.00000199641 |
+3.74831% | -1.2136% |
64949 1 |
31110 ? |
 |
|
0.00007001 0.00000000109858 |
+5.61221% | +5.04346% |
2923900 46 |
31068 ? |
 |
|
0.00405085 0.0000000635886 |
+0.57734% | -6.22915% |
323941 5 |
31053 ? |
 |
|
0.00005541 0.000000000868169 |
-8.52503% | -14.3617% |
? ? |
31045 ? |
 |
|
0.00673542 0.000000105655 |
-1.07977% | -5.3554% |
1498040 23 |
31038 ? |
 |
|
49.51 0.000777762 |
-1.96377% | 0% |
? ? |
30964 ? |
|
|
100.57 0.00157702 |
-2.68054% | -22.6631% |
? ? |
30937 ? |
 |
|
0.000000000392933 0.00000000000000615911 |
-1.97965% | -8.73073% |
? ? |
30933 ? |
 |
|
0.00137021 0.0000000214959 |
+2.63109% | -44.223% |
? ? |
30932 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng