USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
0.0391974 0.000000608883 |
-0.70809% | -3.64375% |
168295 3 |
34944 1 |
 |
|
0.052509 0.000000816562 |
+15.9046% | -11.8614% |
? ? |
34906 1 |
 |
|
0.00133009 0.0000000206802 |
+1.1357% | +0.631773% |
? ? |
34903 1 |
|
|
0.00768408 0.000000119337 |
-2.70104% | -10.9463% |
1435040 22 |
34845 1 |
 |
|
0.369326 0.00000575588 |
+0.56488% | -1.38529% |
151486000 2361 |
34831 1 |
 |
|
0.00211584 0.0000000329544 |
+5.88271% | -0.141664% |
? ? |
34717 1 |
|
|
0.00159379 0.0000000247629 |
-1.619% | +186.69% |
885543 14 |
34713 1 |
 |
|
391.56 0.00610125 |
+7.11002% | +56.6707% |
6442420 100 |
34610 1 |
 |
|
0.00209532 0.0000000326608 |
+3.18589% | -0.688469% |
14627600 228 |
34592 1 |
|
|
0.215849 0.000003352 |
+6.97915% | +13.1113% |
2158490 34 |
34583 1 |
 |
|
50.49 0.000784274 |
+4.85245% | +1.6623% |
? ? |
34552 1 |
 |
|
0.00000634 0.0000000000984946 |
+7.5317% | +16.2507% |
2589800 40 |
34543 1 |
 |
|
0.044715 0.000000694698 |
-4.79566% | +59.5948% |
? ? |
34531 1 |
 |
|
0.00013117 0.00000000204327 |
-0.75103% | -8.86892% |
? ? |
34528 1 |
 |
|
0.0006489 0.0000000100877 |
-0.73448% | -4.06573% |
285754 4 |
34521 1 |
 |
|
0.00000415 0.000000000064465 |
+3.74272% | -2.12797% |
204038 3 |
34512 1 |
 |
|
0.00033 0.00000000513179 |
-1.50065% | -29.1643% |
? ? |
34489 1 |
 |
|
0.00035213 0.00000000548532 |
-11.1544% | +5.38949% |
? ? |
34485 1 |
 |
|
0.011728 0.000000182781 |
-0.26904% | +5.65393% |
? ? |
34478 1 |
 |
|
0.00241982 0.000000037597 |
-0.81043% | +6.97055% |
840995 13 |
34476 1 |
 |
|
0.047431 0.000000736861 |
-6.78194% | +5.38523% |
2437290 38 |
34430 1 |
 |
|
0.051376 0.000000797838 |
+2.02028% | -14.9918% |
1741900 27 |
34353 1 |
 |
|
0.00134317 0.0000000209612 |
+7.17202% | +36.6655% |
? ? |
34351 1 |
 |
|
0.00343809 0.0000000535486 |
-0.29372% | -4.75898% |
? ? |
34309 1 |
 |
|
0.14751 0.00000229616 |
-0.81644% | +1.18343% |
? ? |
34305 1 |
 |
|
0.00833792 0.000000129547 |
-1.28751% | -6.44944% |
819087 13 |
34254 1 |
 |
|
0.00352316 0.0000000547712 |
-7.60551% | -1.85514% |
614124 10 |
34221 1 |
 |
|
0.00063496 0.00000000986116 |
+2.7238% | -2.88763% |
1105080 17 |
34166 1 |
 |
|
0.0266074 0.000000413768 |
+2.37172% | 0% |
? ? |
34143 1 |
|
|
0.16653 0.00000258981 |
+30.2432% | +15.8279% |
? ? |
34066 1 |
 |
|
1.002 0.0000155997 |
+0.48459% | +0.154424% |
? ? |
34064 1 |
|
|
0.0323184 0.00000050201 |
-4.04365% | +68.6869% |
? ? |
34002 1 |
 |
|
0.00060038 0.00000000932615 |
+22.3402% | +31.5644% |
149956 2 |
33988 1 |
 |
|
0.00042643 0.0000000066222 |
+2.37181% | -1.64974% |
2203080 34 |
33954 1 |
 |
|
0.00021476 0.00000000334528 |
+16.2759% | -38.8283% |
? ? |
33943 1 |
 |
|
0.0132087 0.000000205343 |
+3.81321% | -4.91348% |
594658 9 |
33892 1 |
 |
|
0.114556 0.00000178567 |
-1.51299% | -3.96999% |
19417200 303 |
33837 1 |
 |
|
0.00172547 0.000000026861 |
-1.53008% | -0.414915% |
? ? |
33763 1 |
|
|
0.010655 0.000000166119 |
-0.13329% | -2.05699% |
? ? |
33725 1 |
 |
|
0.068053 0.00000106107 |
-4.32988% | -5.71886% |
51270500 799 |
33716 1 |
 |
|
0.00011223 0.00000000174273 |
-0.00625% | -35.6355% |
112251 2 |
33706 1 |
 |
|
0.079154 0.00000122969 |
+2.64181% | -2.23845% |
2590800 40 |
33666 1 |
 |
|
0.0011008 0.000000017147 |
-5.59849% | -14.6114% |
? ? |
33650 1 |
 |
|
0.701138 0.0000108889 |
+1.69885% | -4.46864% |
1096650 17 |
33641 1 |
 |
|
2.23 0.0000348003 |
-23.2053% | -19.5286% |
? ? |
33612 1 |
 |
|
0.0190939 0.000000297579 |
+7.25559% | +10.9211% |
? ? |
33568 1 |
 |
|
0.101678 0.00000157888 |
-0.30097% | +0.659691% |
131947 2 |
33566 1 |
|
|
0.00692031 0.000000107775 |
+2.06189% | -0.39775% |
? ? |
33525 1 |
|
|
0.0358741 0.000000557103 |
+0.43826% | -0.0814032% |
2170630 34 |
33460 1 |
|
|
0.00063124 0.00000000983071 |
+0.26363% | -8.24365% |
? ? |
33459 1 |
 |
|
0.146469 0.00000228312 |
+4.77785% | -0.499511% |
16791700 262 |
33436 1 |
|
|
0.00097128 0.0000000150876 |
-9.0213% | -11.7314% |
181655 3 |
33434 1 |
 |
|
0.0173343 0.000000270202 |
+1.71965% | -1.83575% |
15282500 238 |
33402 1 |
 |
|
0.235293 0.00000365919 |
+0.97651% | -11.9572% |
? ? |
33378 1 |
 |
|
0.100303 0.00000155987 |
+7.80857% | +5.67815% |
? ? |
33378 1 |
 |
|
0.000000006354 0.0000000000000989227 |
+1.7432% | +2.34179% |
? ? |
33355 1 |
 |
|
0.156936 0.00000244327 |
-1.90144% | +5.63308% |
? ? |
33342 1 |
 |
|
0.00039685 0.00000000617166 |
+18.5516% | +17.9037% |
? ? |
33308 1 |
 |
|
0.00005382 0.000000000836026 |
+2.04944% | -9.03182% |
160075 2 |
33266 1 |
 |
|
1 0.000015616 |
-0.05447% | -0.476913% |
? ? |
33252 1 |
|
|
0.222175 0.00000346321 |
-1.66354% | +0.11214% |
17843000 278 |
33243 1 |
|
|
0.145954 0.00000226897 |
-2.64524% | -25.7993% |
300862 5 |
33199 1 |
 |
|
2.63 0.0000409007 |
-5.87454% | +25.9102% |
? ? |
33191 1 |
 |
|
0.0203458 0.000000316859 |
+0.92372% | -5.97722% |
? ? |
33136 1 |
 |
|
0.176418 0.00000274747 |
+2.35481% | +0.200326% |
? ? |
33121 1 |
|
|
0.0002908 0.00000000451791 |
+9.62873% | +23.7664% |
? ? |
33107 1 |
 |
|
0.000000060688 0.000000000000942507 |
+6.67278% | +4.17743% |
4710610 73 |
33080 1 |
 |
|
0.00886039 0.000000137656 |
+0.12787% | +0.750742% |
? ? |
33069 1 |
|
|
0.2977 0.00000462878 |
+1.29825% | -18.8365% |
? ? |
33033 1 |
 |
|
0.00065981 0.0000000102832 |
+2.49169% | -4.78629% |
? ? |
33011 1 |
 |
|
0.0180267 0.000000280807 |
-14.332% | -14.8003% |
? ? |
33006 1 |
 |
|
0.00085315 0.0000000132497 |
+5.44406% | -11.7933% |
5529800 86 |
32982 1 |
 |
|
0.00002872 0.000000000447631 |
-20.1897% | -33.5375% |
? ? |
32961 1 |
 |
|
0.00009875 0.00000000153871 |
-1.23782% | -4.57855% |
6814120 106 |
32795 1 |
 |
|
3657.31 0.0570243 |
+3.10979% | -0.598301% |
61849700 964 |
32708 1 |
|
|
0.596901 0.00000930419 |
-16.1919% | -2.71226% |
12823700 200 |
32649 1 |
 |
|
0.00021906 0.00000000341859 |
+1.54765% | -5.63229% |
? ? |
32596 1 |
 |
|
0.0403963 0.000000627603 |
-3.40032% | -32.4567% |
? ? |
32566 1 |
 |
|
0.109031 0.00000169955 |
-2.30769% | +2.76624% |
20546400 320 |
32560 1 |
 |
|
0.00921758 0.000000143152 |
+29.7659% | +25.0778% |
1280040 20 |
32534 1 |
 |
|
0.999964 0.0000155503 |
-0.03042% | +0.0359174% |
? ? |
32524 1 |
|
|
0.00017023 0.00000000264423 |
+14.3923% | -4.27905% |
? ? |
32427 1 |
 |
|
0.0209523 0.000000326593 |
-0.66236% | -2.72638% |
10450200 163 |
32419 1 |
 |
|
0.00459429 0.0000000715956 |
+1.45504% | +0.965369% |
? ? |
32289 1 |
|
|
0.427482 0.00000665881 |
+1.32837% | +0.912303% |
? ? |
32289 1 |
|
|
0.00000256 0.0000000000398103 |
+8.5495% | 0% |
? ? |
32221 1 |
|
|
0.066337 0.00000103253 |
+2.11596% | +8.30859% |
? ? |
32208 1 |
 |
|
0.00000731 0.000000000113564 |
+0.57974% | -8.48164% |
2941510 46 |
32176 ? |
 |
|
0.0374366 0.000000581405 |
+3.89159% | -6.33236% |
4181160 65 |
32173 ? |
 |
|
0.00020953 0.00000000325838 |
-4.55461% | -50.3208% |
? ? |
32109 ? |
 |
|
0.00394123 0.0000000612896 |
-11.0798% | -40.9949% |
? ? |
32083 ? |
 |
|
0.0137966 0.000000215448 |
+0.00825% | -0.421638% |
? ? |
32050 1 |
|
|
0.125371 0.00000194769 |
+1.49862% | -10.6603% |
3452210 54 |
32036 ? |
 |
|
0.720883 0.0000112306 |
+2.54234% | +7.85271% |
? ? |
31959 ? |
 |
|
16.29 0.00025299 |
-1.4781% | -3.5474% |
1246460 19 |
31906 ? |
 |
|
0.0350154 0.000000545811 |
+4.26583% | -2.81789% |
19180400 299 |
31870 ? |
 |
|
0.0208807 0.000000324426 |
-0.14352% | -17.4015% |
877779 14 |
31812 ? |
 |
|
0.0304849 0.00000047392 |
+4.72188% | -41.4961% |
466890 7 |
31809 ? |
 |
|
0.00129965 0.0000000202953 |
+0.08029% | -32.4652% |
? ? |
31746 ? |
 |
|
0.000000000202081 0.00000000000000315569 |
-1.88351% | -15.8122% |
? ? |
31620 ? |
 |
![Bridged Dai Stablecoin (Hashport) DAI[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-dai-stablecoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng