Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Switch Token SWITCH Kupi / prodaj

0.00072894

0.0000000115503

 +0.03219% -0.0534985%

4722070

75

1070330

17

DeFiner FIN Kupi / prodaj

0.00072879

0.0000000115631

 +3.85298% -0.563686%

107946

2

154268

2

Mars Ecosystem XMS Kupi / prodaj

0.00072854

0.0000000115522

 +3.08294% -0.987699%

486417

8

402.75

?

Seeded Network SEEDED Kupi / prodaj

0.00072751

0.0000000115437

 -0.0341% -3.10657%

?

?

1.85

?

 Grafikon cijena Seeded Network (SEEDED)

TangoSwap TANGO Kupi / prodaj

0.00072561

0.0000000115216

 +7.27837% -6.21105%

?

?

24.11

?

 Grafikon cijena TangoSwap (TANGO)

hiFRIENDS HIFRIENDS Kupi / prodaj

0.00072511

0.0000000114998

 +3.14028% -7.58302%

?

?

151747

2

 Grafikon cijena hiFRIENDS (HIFRIENDS)

EZ Pepe EZ Kupi / prodaj

0.00072492

0.0000000115087

 +4.72356% -39.282%

?

?

180.15

?

 Grafikon cijena EZ Pepe (EZ)

Auctus AUC Kupi / prodaj

0.00072355

0.0000000114829

 +5.35148% +1.9983%

25712

?

60.94

?

 Grafikon cijena Auctus (AUC)

Feeder Finance FEED Kupi / prodaj

0.00072314

0.0000000114735

 -0.76193% +0.520183%

72314

1

1357.49

?

DOKI DOKI Kupi / prodaj

0.00072057

0.0000000114327

 +22.0098% -49.6367%

108414

2

1007.01

?

 Grafikon cijena DOKI (DOKI)

Fufu FUFU Kupi / prodaj

0.00072051

0.0000000114254

 +2.11621% -5.46665%

176660

3

225.61

?

 Grafikon cijena Fufu (FUFU)

ZEBU ZEBU Kupi / prodaj

0.00072011

0.000000011431

 -2.50938% -8.68762%

?

?

29341

?

 Grafikon cijena ZEBU (ZEBU)

K-Tune KTT Kupi / prodaj

0.00071904

0.0000000114264

 +1.00314% -0.8995%

?

?

3414.65

?

CosaBet $CBET Kupi / prodaj

0.00071823

0.0000000113757

 -2.02653% -18.9742%

?

?

149.26

?

 Grafikon cijena CosaBet ($CBET)

MUSK DAO MUSK Kupi / prodaj

0.00071587

0.0000000113585

 +5.81711% +9.51079%

?

?

507925

8

 Grafikon cijena MUSK DAO (MUSK)

Drift Token DRIFT Kupi / prodaj

0.00071305

0.0000000113215

 -13.2622% 0%

?

?

53354

1

ARB Protocol ARB Kupi / prodaj

0.00071218

0.0000000113044

 +14.7674% +9.20492%

?

?

6094.91

?

 Grafikon cijena ARB Protocol (ARB)

NOJEET NOJEET Kupi / prodaj

0.00071128

0.0000000112921

 +4.59614% -3.59035%

?

?

930.54

?

 Grafikon cijena NOJEET (NOJEET)

BSOCIAL BSCL Kupi / prodaj

0.00071042

0.0000000112736

 -4.18282% -31.4465%

?

?

5178.64

?

 Grafikon cijena BSOCIAL (BSCL)

Kyberdyne KBD Kupi / prodaj

0.00071028

0.0000000112703

 -10.5287% -12.9445%

?

?

435917

7

 Grafikon cijena Kyberdyne (KBD)

Megapix MPIX Kupi / prodaj

0.00070993

0.0000000112616

 -0.54031% +32.5424%

?

?

21407

?

 Grafikon cijena Megapix (MPIX)

FECES FECES Kupi / prodaj

0.00070962

0.0000000112686

 -9.71074% 0%

?

?

33680

1

XDB CHAIN XDB Kupi / prodaj

0.00070899

0.0000000112588

 +3.62114% -8.33167%

13453900

214

1446850

23

 Grafikon cijena XDB CHAIN (XDB)

Skyrim Finance SKYRIM Kupi / prodaj

0.00070892

0.0000000112507

 +4.53614% -5.02889%

26684

?

15219.3

?

 Grafikon cijena Skyrim Finance (SKYRIM)

AMO Coin AMO Kupi / prodaj

0.0007088

0.0000000112558

 +1.86364% +1.77693%

13534700

215

161470

3

 Grafikon cijena AMO Coin (AMO)

Creamy CREAMY Kupi / prodaj

0.00070863

0.0000000112495

 -0.21194% +0.50281%

?

?

1.44

?

Planktos PLANK Kupi / prodaj

0.00070778

0.0000000112275

 -0.33745% -0.416269%

?

?

18641.6

?

InfinityBit Token IBIT Kupi / prodaj

0.00070748

0.0000000112131

 -3.63508% -15.0902%

2635130

42

24145

?

 Grafikon cijena InfinityBit Token (IBIT)

Taylor Swift's Cat Benji BENJI Kupi / prodaj

0.00070741

0.000000011222

 -0.42783% -9.88812%

?

?

26150

?

 Grafikon cijena Taylor Swift's Cat Benji (BENJI)

Neged NEGED Kupi / prodaj

0.00070638

0.0000000112134

 -1.79502% +3.41017%

?

?

32407

1

 Grafikon cijena Neged (NEGED)

Doggy DOGGY Kupi / prodaj

0.00070622

0.0000000112166

 +4.19731% -9.79383%

?

?

39019

1

 Grafikon cijena Doggy (DOGGY)

Catman CATMAN Kupi / prodaj

0.00070307

0.0000000111531

 +25.0893% -1.00621%

?

?

24802

?

 Grafikon cijena Catman (CATMAN)

NoGas NGS Kupi / prodaj

0.00070185

0.0000000111301

 +0.04003% -7.96716%

?

?

16.86

?

 Grafikon cijena NoGas (NGS)

FEG BSC FEG Kupi / prodaj

0.00070174

0.0000000111417

 -2.8121% +11.6288%

35094400

557

123117

2

 Grafikon cijena FEG BSC (FEG)

Moonflow MOON Kupi / prodaj

0.00070147

0.0000000111277

 +20.3757% +515.37%

?

?

324616

5

 Grafikon cijena Moonflow (MOON)

Draken DRK Kupi / prodaj

0.00070008

0.0000000110953

 +0.01763% +0.049725%

684305

11

274.15

?

Matrix Token MTIX Kupi / prodaj

0.00070005

0.0000000111077

 -0.01505% -0.038141%

?

?

0.00807687

?

HaiperAI HAIPERAI Kupi / prodaj

0.00069994

0.0000000111121

 -12.5279% +0.0474517%

?

?

1655.81

?

Green Block Capital GBC Kupi / prodaj

0.00069759

0.0000000110662

 +2.69157% -3.86071%

?

?

0.348796

?

 Grafikon cijena Green Block Capital (GBC)

Ally ALY Kupi / prodaj

0.0006972

0.0000000110709

 +10.1563% -9.77841%

?

?

10470.9

?

 Grafikon cijena Ally (ALY)

Revoland REVO Kupi / prodaj

0.00069453

0.0000000110243

 -1.32643% -28.2243%

?

?

39685

1

 Grafikon cijena Revoland (REVO)

MillenniumClub Coin [OLD] MCLB Kupi / prodaj

0.00069324

0.000000011008

 +6.45805% +0.0324401%

?

?

0.00000485

?

FEG ETH FEG Kupi / prodaj

0.0006927

0.0000000109982

 +2.27417% +29.721%

34597600

549

170515

3

 Grafikon cijena FEG ETH (FEG)

ORE Network ORE Kupi / prodaj

0.00069212

0.0000000109747

 -0.72682% -2.91147%

389760

6

?

?

 Grafikon cijena ORE Network (ORE)

OHO Blockchain OHO Kupi / prodaj

0.000692

0.000000010992

 +5.95958% -0.377765%

16710500

265

1680240

27

DORK LORD DORKL Kupi / prodaj

0.00068805

0.0000000109213

 +0.19595% +1.12545%

?

?

466648

7

 Grafikon cijena DORK LORD (DORKL)

IntelliQuant INQU Kupi / prodaj

0.00068723

0.0000000109015

 -5.14326% -31.3815%

?

?

2810.62

?

 Grafikon cijena IntelliQuant (INQU)

BookOfBullrun $BOOB Kupi / prodaj

0.0006871

0.0000000109083

 +3.81065% -8.95626%

?

?

2598.86

?

 Grafikon cijena BookOfBullrun ($BOOB)

StepEx SPEX Kupi / prodaj

0.00068531

0.0000000108733

 +4.96351% +4.76667%

82310

1

74237

1

 Grafikon cijena StepEx (SPEX)

DeMR DMR Kupi / prodaj

0.00068509

0.0000000108791

 +1.68444% 0%

?

?

165170

3

Mr Rabbit Coin MRABBIT Kupi / prodaj

0.00068498

0.0000000108374

 +0.07383% +0.159074%

?

?

16872.7

?

Ghostwifhat GIF Kupi / prodaj

0.00068439

0.0000000108399

 +8.3058% +6.15082%

?

?

411.44

?

 Grafikon cijena Ghostwifhat (GIF)

MEME MINT MEMEMINT Kupi / prodaj

0.00068223

0.0000000108184

 +1.49024% -8.25143%

179214

3

14368.2

?

 Grafikon cijena MEME MINT (MEMEMINT)

PengyOS POS Kupi / prodaj

0.00068212

0.0000000108283

 +16.4754% +88.1837%

?

?

26859

?

 Grafikon cijena PengyOS (POS)

LABSV2 LABSV2 Kupi / prodaj

0.00068186

0.0000000108028

 +10.4505% +14.4709%

1450000

23

86837

1

 Grafikon cijena LABSV2 (LABSV2)

MarhabaDeFi MRHB Kupi / prodaj

0.00068159

0.0000000108258

 +1.34296% +10.0615%

?

?

204467

3

 Grafikon cijena MarhabaDeFi (MRHB)

Caesar's Arena CAESAR Kupi / prodaj

0.00068136

0.0000000108125

 -3.0388% +24.6523%

?

?

9883.55

?

 Grafikon cijena Caesar's Arena (CAESAR)

Ducky City DCM Kupi / prodaj

0.00067932

0.0000000107716

 +5.02905% -29.4032%

383786

6

292779

5

 Grafikon cijena Ducky City (DCM)

Wrapped Statera WSTA Kupi / prodaj

0.00067887

0.000000010788

 +7.06591% -12.9768%

?

?

0.344587

?

 Grafikon cijena Wrapped Statera (WSTA)

V.SYSTEMS VSYS Kupi / prodaj

0.00067795

0.0000000107507

 +6.33694% -20.7774%

2101240

33

641603

10

 Grafikon cijena V.SYSTEMS (VSYS)

LondonOnSol LONDON Kupi / prodaj

0.00067656

0.0000000107437

 +3.76099% -14.9392%

?

?

17818.2

?

 Grafikon cijena LondonOnSol (LONDON)

Metarix MTRX Kupi / prodaj

0.00067484

0.000000010688

 +3.99086% +4.05643%

?

?

35.72

?

 Grafikon cijena Metarix (MTRX)

IC Ghost GHOST Kupi / prodaj

0.00067386

0.0000000106732

 -4.21189% -10.0106%

?

?

9942.75

?

 Grafikon cijena IC Ghost (GHOST)

Sky Hause SKYH Kupi / prodaj

0.00067205

0.0000000106563

 +7.98975% +18.9527%

241018

4

681.95

?

 Grafikon cijena Sky Hause (SKYH)

Hottie Froggie HOTTIE Kupi / prodaj

0.00066994

0.0000000106358

 -12.1905% -13.1152%

?

?

9750.83

?

 Grafikon cijena Hottie Froggie (HOTTIE)

Matrak Fan Token MTRK Kupi / prodaj

0.00066888

0.0000000105936

 +0.42467% -2.27379%

?

?

17261.3

?

 Grafikon cijena Matrak Fan Token (MTRK)

LABS Protocol LABS Kupi / prodaj

0.00066856

0.0000000105885

 +7.72102% +13.1032%

?

?

59165

1

 Grafikon cijena LABS Protocol (LABS)

Nafter NAFT Kupi / prodaj

0.0006674

0.0000000105826

 +2.52715% -8.84869%

294413

5

14138.6

?

 Grafikon cijena Nafter (NAFT)

Amino $AMO Kupi / prodaj

0.00066691

0.0000000105832

 +0.3724% -9.55826%

?

?

732630

12

 Grafikon cijena Amino ($AMO)

Multiverse AI Kupi / prodaj

0.00066618

0.0000000105807

 +7.08192% +0.338977%

?

?

85892

1

Poken PKN Kupi / prodaj

0.00066599

0.0000000105745

 -12.0962% +33.3051%

?

?

55846

1

 Grafikon cijena Poken (PKN)

300FIT FIT Kupi / prodaj

0.0006659

0.0000000105739

 +5.82301% +3.06243%

?

?

347490

6

 Grafikon cijena 300FIT (FIT)

BaaSid BAAS Kupi / prodaj

0.00066526

0.0000000105627

 +8.22745% +8.86903%

?

?

3570.04

?

 Grafikon cijena BaaSid (BAAS)

Vodra VDR Kupi / prodaj

0.0006626

0.0000000105241

 +10.7784% -4.44728%

?

?

9250.18

?

 Grafikon cijena Vodra (VDR)

SpaceFalcon FCON Kupi / prodaj

0.00066212

0.0000000105145

 +16.577% +26.3228%

11481200

182

957700

15

 Grafikon cijena SpaceFalcon (FCON)

Ansem Wif Photographer AWP Kupi / prodaj

0.00066196

0.0000000105091

 +2.79595% -7.28694%

?

?

131.22

?

 Grafikon cijena Ansem Wif Photographer (AWP)

PayPaw PAW Kupi / prodaj

0.00066105

0.0000000104935

 +6.82838% +23.7509%

?

?

10481.4

?

 Grafikon cijena PayPaw (PAW)

SatsBridge SABR Kupi / prodaj

0.00066098

0.0000000104814

 +5.01904% +12.0205%

145126

2

55440

1

 Grafikon cijena SatsBridge (SABR)

John the Coin JOHN Kupi / prodaj

0.00066031

0.0000000104841

 -9.87201% 0%

?

?

116937

2

TheForce Trade FOC Kupi / prodaj

0.00065996

0.0000000104819

 +3.00344% -2.20833%

?

?

176.81

?

 Grafikon cijena TheForce Trade (FOC)

Portuma POR Kupi / prodaj

0.0006586

0.0000000104571

 +29.2597% +15.1297%

?

?

289150

5

 Grafikon cijena Portuma (POR)

Bao Finance V2 BAO Kupi / prodaj

0.00065668

0.0000000104126

 +2.05981% -1.7544%

349083

6

402.5

?

 Grafikon cijena Bao Finance V2 (BAO)

Pumpr PUMPR Kupi / prodaj

0.00065565

0.0000000103846

 +7.8028% +7.05449%

?

?

1251.97

?

 Grafikon cijena Pumpr (PUMPR)

Universal Basic Income UBI Kupi / prodaj

0.00065526

0.0000000104072

 +3.77111% -3.83509%

?

?

157.56

?

 Grafikon cijena Universal Basic Income (UBI)

Catheon Gaming CATHEON Kupi / prodaj

0.00065283

0.0000000103428

 -3.12586% -18.2945%

1051090

17

25485

?

 Grafikon cijena Catheon Gaming (CATHEON)

BOBER BOBER Kupi / prodaj

0.00065282

0.0000000103632

 +9.89079% -15.4524%

?

?

53236

1

 Grafikon cijena BOBER (BOBER)

Scholarship Coin SCHO Kupi / prodaj

0.00064998

0.0000000103211

 +0.0129% +0.0435675%

11016.3

?

506.23

?

LEO LEO Kupi / prodaj

0.00064915

0.0000000102984

 +20.7018% -45.8464%

6166890

98

260181

4

 Grafikon cijena LEO (LEO)

Crystl Finance CRYSTL Kupi / prodaj

0.00064898

0.0000000103052

 +1.48037% +3.82503%

8112.05

?

1.62

?

 Grafikon cijena Crystl Finance (CRYSTL)

One ONE Kupi / prodaj

0.00064821

0.000000010292

 +3.29845% -1.15299%

?

?

3660000

58

 Grafikon cijena One (ONE)

BlokPad BPAD Kupi / prodaj

0.00064678

0.0000000102628

 +3.50946% -3.8851%

?

?

1296.33

?

 Grafikon cijena BlokPad (BPAD)

BaconDAO BACON Kupi / prodaj

0.00064666

0.0000000102718

 -2.52019% -7.80711%

?

?

11792.7

?

 Grafikon cijena BaconDAO (BACON)

Verso VSO Kupi / prodaj

0.00064419

0.0000000102235

 +3.85668% -14.0484%

61109

1

19365.1

?

 Grafikon cijena Verso (VSO)

ITC ITC Kupi / prodaj

0.0006435

0.0000000102205

 -11.6043% -45.3485%

?

?

13.51

?

 Grafikon cijena ITC (ITC)

hiOD HIOD Kupi / prodaj

0.00064329

0.0000000101985

 +9.40751% +9.27832%

?

?

12462.7

?

 Grafikon cijena hiOD (HIOD)

All Street Bets BETS Kupi / prodaj

0.00064273

0.0000000102038

 +50.1736% -7.18966%

?

?

1116040

18

 Grafikon cijena All Street Bets (BETS)

SAIL DAO SAIL Kupi / prodaj

0.00064139

0.0000000101826

 -5.7212% -12.8039%

?

?

613.51

?

 Grafikon cijena SAIL DAO (SAIL)

PUTinCoin PUT Kupi / prodaj

0.00064082

0.0000000101526

 +3.54461% -2.19183%

1407670

22

931.2

?

 Grafikon cijena PUTinCoin (PUT)

Scry.info DDD Kupi / prodaj

0.00063975

0.0000000101441

 -0.42448% -5.77269%

281166

4

35362

1

 Grafikon cijena Scry.info (DDD)

Attack Wagon ATK Kupi / prodaj

0.00063918

0.0000000101488

 +7.55009% -3.67072%

?

?

22475

?

 Grafikon cijena Attack Wagon (ATK)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada