Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Metacourt BLS Pirkt / Pārdot

0.00073459

0.0000000116104

 +1.36185% -15.1123%

187047

3

19.65

?

 Metacourt (BLS) cenas grafiks

Seeded Network SEEDED Pirkt / Pārdot

0.00073363

0.0000000116409

 +0.80571% -3.42614%

?

?

1.87

?

 Seeded Network (SEEDED) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00073256

0.000000011593

 +3.20123% -0.912004%

487761

8

387.48

?

Crypto SDG SDG Pirkt / Pārdot

0.00073088

0.000000011593

 +0.05177% +0.00935237%

?

?

19478.8

?

FintruX FTX Pirkt / Pārdot

0.00072971

0.0000000115045

 +4.0367% -9.05802%

60788

1

72.38

?

 FintruX (FTX) cenas grafiks

Planktos PLANK Pirkt / Pārdot

0.00072971

0.0000000115528

 +2.5582% +2.34786%

?

?

17787.6

?

 Planktos (PLANK) cenas grafiks

TangoSwap TANGO Pirkt / Pārdot

0.00072898

0.0000000115662

 +6.63694% -6.22155%

?

?

24.23

?

 TangoSwap (TANGO) cenas grafiks

Switch Token SWITCH Pirkt / Pārdot

0.00072816

0.0000000115226

 -0.24163% +0.0183165%

4722570

75

1058770

17

TELE TELE Pirkt / Pārdot

0.00072702

0.0000000115095

 -10.1324% -4.21853%

?

?

24919

?

 TELE (TELE) cenas grafiks

Feeder Finance FEED Pirkt / Pārdot

0.00072648

0.0000000114655

 -0.79851% +0.984711%

72526

1

1363.76

?

ZEBU ZEBU Pirkt / Pārdot

0.00072326

0.0000000114543

 -3.30072% -7.17974%

?

?

30343

?

 ZEBU (ZEBU) cenas grafiks

Fufu FUFU Pirkt / Pārdot

0.00072298

0.0000000114269

 -2.58849% -5.59738%

176934

3

1341.74

?

 Fufu (FUFU) cenas grafiks

Bottos BTO Pirkt / Pārdot

0.00072239

0.000000011432

 +5.01475% +7.4948%

395800

6

17873

?

 Bottos (BTO) cenas grafiks

Auctus AUC Pirkt / Pārdot

0.00072162

0.000000011377

 +4.1603% +0.800823%

25641

?

60.78

?

NOJEET NOJEET Pirkt / Pārdot

0.00071905

0.0000000113689

 +4.8223% -2.58146%

?

?

931.9

?

 NOJEET (NOJEET) cenas grafiks

K-Tune KTT Pirkt / Pārdot

0.000719

0.0000000113802

 +1.22888% -0.925723%

?

?

3414.49

?

PengyOS POS Pirkt / Pārdot

0.00071877

0.0000000113828

 +22.9002% +96.5548%

?

?

25634

?

 PengyOS (POS) cenas grafiks

AMO Coin AMO Pirkt / Pārdot

0.00071697

0.0000000113527

 +3.67175% +0.734022%

13695900

217

164129

3

Neged NEGED Pirkt / Pārdot

0.00071692

0.0000000113536

 -1.31002% +5.03464%

?

?

33487

1

 Neged (NEGED) cenas grafiks

hiFRIENDS HIFRIENDS Pirkt / Pārdot

0.0007163

0.0000000113718

 +3.06516% -10.7849%

?

?

153395

2

 hiFRIENDS (HIFRIENDS) cenas grafiks

DOKI DOKI Pirkt / Pārdot

0.00071614

0.0000000113024

 +20.2959% -52.2274%

107624

2

1014.69

?

 DOKI (DOKI) cenas grafiks

FEG ETH FEG Pirkt / Pārdot

0.00071496

0.0000000113302

 +4.54071% +31.2545%

35749100

567

164631

3

 FEG ETH (FEG) cenas grafiks

CosaBet $CBET Pirkt / Pārdot

0.00071351

0.0000000112858

 -1.86599% -18.4872%

?

?

204.14

?

 CosaBet ($CBET) cenas grafiks

FEG BSC FEG Pirkt / Pārdot

0.00071272

0.0000000112947

 +1.97777% +11.5969%

35652900

565

122660

2

 FEG BSC (FEG) cenas grafiks

Skyrim Finance SKYRIM Pirkt / Pārdot

0.00071266

0.0000000112357

 +8.08104% -4.73883%

26843

?

15274.3

?

 Skyrim Finance (SKYRIM) cenas grafiks

SOLAV SOLAV Pirkt / Pārdot

0.00071224

0.0000000112696

 -1.36544% -12.8849%

?

?

37807

1

 SOLAV (SOLAV) cenas grafiks

Kyberdyne KBD Pirkt / Pārdot

0.00071103

0.0000000112823

 -7.58506% -14.6402%

?

?

438494

7

 Kyberdyne (KBD) cenas grafiks

Revoland REVO Pirkt / Pārdot

0.00071025

0.0000000112558

 +6.13438% -26.9699%

?

?

39777

1

 Revoland (REVO) cenas grafiks

Megapix MPIX Pirkt / Pārdot

0.00071017

0.0000000112434

 +0.926% +30.9736%

?

?

21973

?

 Megapix (MPIX) cenas grafiks

Creamy CREAMY Pirkt / Pārdot

0.00070922

0.0000000112555

 -0.44713% +0.587475%

?

?

1.5

?

InfinityBit Token IBIT Pirkt / Pārdot

0.00070916

0.0000000112157

 -4.34451% -15.3102%

2640460

42

24664

?

 InfinityBit Token (IBIT) cenas grafiks

Taylor Swift's Cat Benji BENJI Pirkt / Pārdot

0.00070882

0.0000000112201

 +0.97698% -14.8101%

?

?

26827

?

 Taylor Swift's Cat Benji (BENJI) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00070805

0.0000000111932

 +4.52658% -9.51916%

?

?

39228

1

 Doggy (DOGGY) cenas grafiks

XDB CHAIN XDB Pirkt / Pārdot

0.00070799

0.0000000112105

 +4.39653% -8.67275%

13442200

213

1456020

23

 XDB CHAIN (XDB) cenas grafiks

FECES FECES Pirkt / Pārdot

0.00070668

0.0000000111553

 -15.5828% 0%

?

?

36319

1

ARB Protocol ARB Pirkt / Pārdot

0.0007057

0.0000000111837

 +12.7263% +8.0771%

?

?

5948.19

?

 ARB Protocol (ARB) cenas grafiks

BSOCIAL BSCL Pirkt / Pārdot

0.00070471

0.0000000112151

 -11.5153% -31.411%

?

?

4929.56

?

 BSOCIAL (BSCL) cenas grafiks

LondonOnSol LONDON Pirkt / Pārdot

0.00070439

0.0000000111192

 +6.99721% -10.7912%

?

?

17806.9

?

 LondonOnSol (LONDON) cenas grafiks

Ally ALY Pirkt / Pārdot

0.000703

0.0000000110854

 +14.5607% -9.10523%

?

?

10325.6

?

 Ally (ALY) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00070285

0.0000000111181

 +1.66775% -11.3915%

222084

4

7471.93

?

 Starcoin (STC) cenas grafiks

MUSK DAO MUSK Pirkt / Pārdot

0.00070259

0.0000000111613

 -0.38137% +7.49913%

?

?

510929

8

 MUSK DAO (MUSK) cenas grafiks

NoGas NGS Pirkt / Pārdot

0.00070185

0.0000000111033

 +0.04003% -7.96716%

?

?

16.86

?

 NoGas (NGS) cenas grafiks

Matrix Token MTIX Pirkt / Pārdot

0.00070029

0.0000000110891

 +0.01865% -0.00444744%

?

?

0.00807959

?

Draken DRK Pirkt / Pārdot

0.00070014

0.0000000110726

 +0.02166% +0.0669835%

684366

11

282.89

?

V.SYSTEMS VSYS Pirkt / Pārdot

0.00069996

0.0000000110594

 +11.5027% -18.308%

2178540

34

658144

10

 V.SYSTEMS (VSYS) cenas grafiks

Green Block Capital GBC Pirkt / Pārdot

0.00069759

0.0000000110469

 +2.69157% -3.86071%

?

?

0.348796

?

 Green Block Capital (GBC) cenas grafiks

MillenniumClub Coin [OLD] MCLB Pirkt / Pārdot

0.00069671

0.0000000109862

 +6.28888% -12.8441%

?

?

0.00000488

?

 MillenniumClub Coin [OLD] (MCLB) cenas grafiks

OHO Blockchain OHO Pirkt / Pārdot

0.00069466

0.0000000110061

 +6.05124% +0.145664%

16757000

265

1699580

27

Quack Token QUACK Pirkt / Pārdot

0.0006937

0.000000010978

 +7.07562% +77.2182%

576218

9

28620

?

 Quack Token (QUACK) cenas grafiks

ORE Network ORE Pirkt / Pārdot

0.00069212

0.000000010953

 -1.12654% -2.96714%

389760

6

?

?

 ORE Network (ORE) cenas grafiks

Catman CATMAN Pirkt / Pārdot

0.00068928

0.0000000109108

 +20.1922% -4.75817%

?

?

24918

?

 Catman (CATMAN) cenas grafiks

Ghostwifhat GIF Pirkt / Pārdot

0.00068876

0.0000000108936

 +8.36094% +7.11478%

?

?

414.07

?

 Ghostwifhat (GIF) cenas grafiks

Spume SPUME Pirkt / Pārdot

0.00068811

0.0000000108957

 +17.0573% -7.91877%

?

?

5131.14

?

 Spume (SPUME) cenas grafiks

IntelliQuant INQU Pirkt / Pārdot

0.00068757

0.0000000108856

 -5.48988% -31.4066%

?

?

2948.58

?

 IntelliQuant (INQU) cenas grafiks

BookOfBullrun $BOOB Pirkt / Pārdot

0.00068721

0.0000000108655

 +3.3274% -10.1292%

?

?

2577.73

?

 BookOfBullrun ($BOOB) cenas grafiks

DORK LORD DORKL Pirkt / Pārdot

0.00068624

0.0000000109145

 -4.2014% -1.16257%

?

?

479810

8

 DORK LORD (DORKL) cenas grafiks

DeMR DMR Pirkt / Pārdot

0.00068604

0.0000000108295

 +1.82863% 0%

?

?

164957

3

MEME MINT MEMEMINT Pirkt / Pārdot

0.00068545

0.0000000108337

 +3.20195% -6.90922%

179016

3

14341.6

?

 MEME MINT (MEMEMINT) cenas grafiks

StepEx SPEX Pirkt / Pārdot

0.00068518

0.0000000108137

 +5.01043% +4.74575%

83050

1

74027

1

 StepEx (SPEX) cenas grafiks

Mr Rabbit Coin MRABBIT Pirkt / Pārdot

0.00068498

0.0000000109072

 +0.05993% +0.134258%

?

?

16872.8

?

DeFiner FIN Pirkt / Pārdot

0.00068472

0.0000000108065

 -2.35484% -7.15657%

101254

2

144605

2

 DeFiner (FIN) cenas grafiks

MarhabaDeFi MRHB Pirkt / Pārdot

0.00068386

0.0000000108382

 +1.46029% +10.3995%

?

?

205630

3

 MarhabaDeFi (MRHB) cenas grafiks

Caesar's Arena CAESAR Pirkt / Pārdot

0.00068247

0.0000000108611

 -1.53427% +24.8542%

?

?

10086.2

?

 Caesar's Arena (CAESAR) cenas grafiks

Amino $AMO Pirkt / Pārdot

0.00068175

0.0000000108497

 +1.98582% -8.37116%

?

?

732985

12

 Amino ($AMO) cenas grafiks

PayPaw PAW Pirkt / Pārdot

0.00068006

0.0000000107702

 +12.59% +25.5738%

?

?

11376.9

?

 PayPaw (PAW) cenas grafiks

Wrapped Statera WSTA Pirkt / Pārdot

0.00067948

0.0000000107547

 +5.94485% -13.201%

?

?

0.344893

?

 Wrapped Statera (WSTA) cenas grafiks

Ducky City DCM Pirkt / Pārdot

0.00067859

0.0000000107343

 +4.08142% -30.8367%

385102

6

307425

5

 Ducky City (DCM) cenas grafiks

Omax OMAX Pirkt / Pārdot

0.00067815

0.0000000107382

 +2.26122% -11.7241%

6103340

97

548861

9

 Omax (OMAX) cenas grafiks

LABSV2 LABSV2 Pirkt / Pārdot

0.00067638

0.0000000106867

 +9.40084% +12.5464%

1429090

23

88899

1

 LABSV2 (LABSV2) cenas grafiks

Metarix MTRX Pirkt / Pārdot

0.00067617

0.0000000107067

 +4.21615% +4.19881%

?

?

35.79

?

 Metarix (MTRX) cenas grafiks

Hottie Froggie HOTTIE Pirkt / Pārdot

0.00067347

0.0000000106483

 -12.7352% -14.5707%

?

?

9569.13

?

 Hottie Froggie (HOTTIE) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00067336

0.00000001065

 -5.62825% -9.35147%

?

?

9071.77

?

 IC Ghost (GHOST) cenas grafiks

Sky Hause SKYH Pirkt / Pārdot

0.00067129

0.0000000106188

 +6.85113% +18.6398%

240649

4

722.68

?

 Sky Hause (SKYH) cenas grafiks

300FIT FIT Pirkt / Pārdot

0.00066965

0.0000000105595

 +6.4385% +3.09053%

?

?

342427

5

 300FIT (FIT) cenas grafiks

LABS Protocol LABS Pirkt / Pārdot

0.00066923

0.0000000105968

 +8.36508% +11.4247%

?

?

59656

1

 LABS Protocol (LABS) cenas grafiks

Giga Cat GCAT Pirkt / Pārdot

0.00066885

0.0000000105886

 +44.3517% +71.1137%

?

?

59879

1

 Giga Cat (GCAT) cenas grafiks

SatsBridge SABR Pirkt / Pārdot

0.0006678

0.0000000105548

 +4.11832% -0.23897%

146586

2

56243

1

LEO LEO Pirkt / Pārdot

0.00066739

0.0000000105678

 +21.866% -44.5621%

6233480

99

273166

4

 LEO (LEO) cenas grafiks

Matrak Fan Token MTRK Pirkt / Pārdot

0.000667

0.0000000105615

 +0.40878% -1.70934%

?

?

17303.7

?

 Matrak Fan Token (MTRK) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00066604

0.0000000105358

 +2.42426% -9.69466%

293866

5

14821.2

?

 Nafter (NAFT) cenas grafiks

Poken PKN Pirkt / Pārdot

0.00066591

0.0000000105593

 -15.365% +33.2135%

?

?

55779

1

 Poken (PKN) cenas grafiks

Vodra VDR Pirkt / Pārdot

0.00066396

0.0000000105228

 +9.97463% -4.12197%

?

?

9858.75

?

 Vodra (VDR) cenas grafiks

Ansem Wif Photographer AWP Pirkt / Pārdot

0.00066283

0.00000001048

 +2.94398% -7.6835%

?

?

234.62

?

 Ansem Wif Photographer (AWP) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.0006624

0.0000000104526

 +7.38346% +8.22112%

?

?

3628.62

?

 BaaSid (BAAS) cenas grafiks

Pumpr PUMPR Pirkt / Pārdot

0.00066237

0.0000000104769

 +7.23673% +9.58564%

?

?

969.52

?

 Pumpr (PUMPR) cenas grafiks

BlockBox BBOX Pirkt / Pārdot

0.00066193

0.0000000105342

 -0.70205% -5.47021%

?

?

54.52

?

 BlockBox (BBOX) cenas grafiks

TheForce Trade FOC Pirkt / Pārdot

0.00066088

0.0000000104475

 +2.82352% -2.32003%

?

?

177.06

?

 TheForce Trade (FOC) cenas grafiks

Bao Finance V2 BAO Pirkt / Pārdot

0.00065792

0.0000000104073

 +0.55839% -1.56783%

349812

6

695.65

?

 Bao Finance V2 (BAO) cenas grafiks

SpaceFalcon FCON Pirkt / Pārdot

0.00065393

0.0000000103545

 +21.8521% +24.9711%

11381600

180

977239

15

 SpaceFalcon (FCON) cenas grafiks

Moonflow MOON Pirkt / Pārdot

0.00065392

0.0000000103554

 +10.3767% +478.428%

?

?

309287

5

 Moonflow (MOON) cenas grafiks

Multiverse AI Pirkt / Pārdot

0.00065387

0.0000000103367

 +5.87751% +0.098027%

?

?

79995

1

Wrapped OMAX WOMAX Pirkt / Pārdot

0.00065345

0.0000000103351

 -2.92139% -18.365%

?

?

241.18

?

 Wrapped OMAX (WOMAX) cenas grafiks

Catheon Gaming CATHEON Pirkt / Pārdot

0.00065343

0.0000000103241

 -6.12703% -18.3442%

1050160

17

28631

?

 Catheon Gaming (CATHEON) cenas grafiks

BOBER BOBER Pirkt / Pārdot

0.00065275

0.0000000103373

 +7.84708% -12.4717%

?

?

50837

1

 BOBER (BOBER) cenas grafiks

One ONE Pirkt / Pārdot

0.00065221

0.0000000102918

 +3.33244% -0.531935%

?

?

3744080

59

Scholarship Coin SCHO Pirkt / Pārdot

0.00065016

0.0000000102521

 +0.0514% +0.078808%

11019.2

?

491.51

?

Crystl Finance CRYSTL Pirkt / Pārdot

0.00064898

0.0000000102335

 +1.77478% +3.69931%

8112.05

?

1.62

?

 Crystl Finance (CRYSTL) cenas grafiks

SAIL DAO SAIL Pirkt / Pārdot

0.0006488

0.0000000102582

 -5.13621% -12.155%

?

?

605.58

?

 SAIL DAO (SAIL) cenas grafiks

Universal Basic Income UBI Pirkt / Pārdot

0.00064695

0.0000000102273

 +1.98511% -5.30958%

?

?

57.48

?

 Universal Basic Income (UBI) cenas grafiks

BlokPad BPAD Pirkt / Pārdot

0.00064635

0.0000000102559

 +3.44018% -4.20657%

?

?

1295.46

?

 BlokPad (BPAD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad