Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

FintruX FTX 买入/卖出

0.00074651

0.0000000117269

 +3.63472% -6.96453%

62222

1

74.05

?

 FintruX (FTX) 价格走势图

Athenas AI ATH 买入/卖出

0.00074559

0.0000000117139

 +0.36961% -4.75937%

?

?

63.81

?

 Athenas AI (ATH) 价格走势图

Cratos CRTS 买入/卖出

0.00074233

0.000000011653

 +3.63938% -4.50556%

43616000

685

225147

4

 Cratos (CRTS) 价格走势图

Bingus The Cat BINGUS 买入/卖出

0.00073937

0.0000000116323

 -3.76577% +55.6731%

?

?

12791.2

?

 Bingus The Cat (BINGUS) 价格走势图

sealwifhat SI 买入/卖出

0.00073875

0.000000011626

 -8.22838% +1.96066%

?

?

68696

1

 sealwifhat (SI) 价格走势图

Auctus AUC 买入/卖出

0.00073857

0.0000000116199

 +3.56973% +3.62906%

26246

?

62.21

?

 Auctus (AUC) 价格走势图

Inci INCI 买入/卖出

0.00073664

0.0000000115718

 -0.47712% -0.388554%

110245

2

13041.9

?

ArtByte ABY 买入/卖出

0.00073475

0.0000000115612

 +49.3565% +92.6045%

?

?

5.41

?

 ArtByte (ABY) 价格走势图

Metacourt BLS 买入/卖出

0.00073459

0.0000000115373

 +1.03708% -13.9553%

187047

3

19.65

?

 Metacourt (BLS) 价格走势图

Zombie Inu ZINU 买入/卖出

0.00073441

0.0000000115737

 -4.76374% -0.0359434%

?

?

37.41

?

Mobility Coin MOBIC 买入/卖出

0.00073274

0.0000000115082

 -20.1601% -19.9801%

861350

14

636.65

?

 Mobility Coin (MOBIC) 价格走势图

Crypto SDG SDG 买入/卖出

0.00073079

0.0000000114899

 +0.03689% +0.105031%

?

?

19913.9

?

LaunchBlock LBP 买入/卖出

0.00073047

0.0000000114939

 -0.92002% +14.4662%

?

?

87940

1

 LaunchBlock (LBP) 价格走势图

Feeder Finance FEED 买入/卖出

0.00072981

0.0000000114645

 +2.79748% -3.30822%

73062

1

420.99

?

 Feeder Finance (FEED) 价格走势图

Switch Token SWITCH 买入/卖出

0.00072922

0.0000000114481

 +0.35262% +0.137353%

4729580

74

1087140

17

TELE TELE 买入/卖出

0.00072816

0.0000000114402

 +1.29829% -19.3212%

?

?

19963.6

?

 TELE (TELE) 价格走势图

Seeded Network SEEDED 买入/卖出

0.00072793

0.0000000114539

 +0.02377% -1.22736%

?

?

1.85

?

 Seeded Network (SEEDED) 价格走势图

STA STA 买入/卖出

0.00072775

0.0000000114612

 +12.749% +315.545%

?

?

420719

7

 STA (STA) 价格走势图

Fufu FUFU 买入/卖出

0.00072717

0.0000000114207

 +1.24916% -3.89555%

178287

3

86.51

?

 Fufu (FUFU) 价格走势图

Skyrim Finance SKYRIM 买入/卖出

0.00072691

0.0000000114364

 +7.33725% -1.45733%

27369

?

13303.4

?

 Skyrim Finance (SKYRIM) 价格走势图

Mithril MITH 买入/卖出

0.00072665

0.0000000114172

 -7.20064% +13.5625%

449946

7

42587

1

 Mithril (MITH) 价格走势图

ORE Network ORE 买入/卖出

0.00072563

0.0000000114012

 +2.06445% +0.55122%

408455

6

139.46

?

AMO Coin AMO 买入/卖出

0.00072516

0.0000000113777

 +2.54215% +2.81587%

13850500

217

170617

3

 AMO Coin (AMO) 价格走势图

Bottos BTO 买入/卖出

0.00072467

0.0000000113861

 +7.00205% +8.6153%

394715

6

24515

?

 Bottos (BTO) 价格走势图

DeFiner FIN 买入/卖出

0.00072428

0.0000000113777

 +3.19823% +0.822513%

107277

2

152568

2

ARB Protocol ARB 买入/卖出

0.00072375

0.0000000113982

 +14.8545% +10.627%

?

?

6368.89

?

 ARB Protocol (ARB) 价格走势图

K-Tune KTT 买入/卖出

0.00072343

0.000000011389

 +1.13148% +0.298134%

?

?

229.46

?

hiFRIENDS HIFRIENDS 买入/卖出

0.00072326

0.0000000113935

 +0.02324% -5.18958%

?

?

152246

2

 hiFRIENDS (HIFRIENDS) 价格走势图

Kambria KAT 买入/卖出

0.00072307

0.000000011359

 -2.85459% +3.29492%

1144620

18

602.3

?

 Kambria (KAT) 价格走势图

NOJEET NOJEET 买入/卖出

0.00072229

0.0000000113696

 +2.21829% -3.14658%

?

?

66.69

?

 NOJEET (NOJEET) 价格走势图

StarWallets Token SWT 买入/卖出

0.0007213

0.0000000113514

 -0.23866% -2.33192%

?

?

0.294928

?

 StarWallets Token (SWT) 价格走势图

TangoSwap TANGO 买入/卖出

0.0007212

0.000000011343

 +3.01704% -6.75489%

?

?

19.03

?

 TangoSwap (TANGO) 价格走势图

InfinityBit Token IBIT 买入/卖出

0.00071708

0.0000000112612

 +3.44174% -14.5345%

2669330

42

6461.01

?

 InfinityBit Token (IBIT) 价格走势图

Universal Basic Income UBI 买入/卖出

0.00071649

0.0000000112787

 +11.0526% +17.0773%

?

?

2900.15

?

 Universal Basic Income (UBI) 价格走势图

Doggy DOGGY 买入/卖出

0.00071631

0.0000000112759

 +3.69121% -8.16165%

?

?

40796

1

 Doggy (DOGGY) 价格走势图

MEME MINT MEMEMINT 买入/卖出

0.00071411

0.0000000112156

 +4.54644% -5.98694%

187267

3

12933.2

?

 MEME MINT (MEMEMINT) 价格走势图

NEXTYPE Finance NT 买入/卖出

0.00071108

0.0000000111865

 -8.98544% -5.39272%

?

?

31718

?

 NEXTYPE Finance (NT) 价格走势图

Kyberdyne KBD 买入/卖出

0.00071054

0.0000000111803

 -1.47699% -13.7116%

?

?

413632

7

 Kyberdyne (KBD) 价格走势图

DORK LORD DORKL 买入/卖出

0.00071047

0.0000000111755

 +5.34838% +4.55806%

?

?

482452

8

 DORK LORD (DORKL) 价格走势图

Ghostwifhat GIF 买入/卖出

0.00070733

0.0000000111268

 +8.45378% +7.3905%

?

?

422.1

?

 Ghostwifhat (GIF) 价格走势图

Creamy CREAMY 买入/卖出

0.0007044

0.0000000110954

 -1.00907% -0.0962634%

?

?

1.43

?

MUSK DAO MUSK 买入/卖出

0.000704

0.0000000110723

 +0.24558% +5.52188%

?

?

508000

8

 MUSK DAO (MUSK) 价格走势图

FEG BSC FEG 买入/卖出

0.0007035

0.0000000110426

 -3.56701% +14.1784%

35148700

552

123583

2

 FEG BSC (FEG) 价格走势图

BookOfBullrun $BOOB 买入/卖出

0.00070258

0.0000000110594

 +3.09198% -2.24803%

?

?

7528.7

?

 BookOfBullrun ($BOOB) 价格走势图

MillenniumClub Coin [OLD] MCLB 买入/卖出

0.00070248

0.0000000110321

 +3.527% -12.0962%

?

?

0.00000492

?

 MillenniumClub Coin [OLD] (MCLB) 价格走势图

NoGas NGS 买入/卖出

0.00070185

0.0000000110415

 +0.04003% -7.96716%

?

?

16.86

?

 NoGas (NGS) 价格走势图

PengyOS POS 买入/卖出

0.00070099

0.0000000110213

 +10.1751% +96.9353%

?

?

22233

?

 PengyOS (POS) 价格走势图

Ally ALY 买入/卖出

0.00070094

0.0000000110079

 +1.306% -13.1554%

?

?

13265.1

?

 Ally (ALY) 价格走势图

CosaBet $CBET 买入/卖出

0.00070073

0.0000000110228

 -5.8716% -17.6176%

?

?

267.82

?

 CosaBet ($CBET) 价格走势图

OHO Blockchain OHO 买入/卖出

0.00070059

0.0000000109993

 +3.1233% +1.09639%

16891900

265

1684660

26

 OHO Blockchain (OHO) 价格走势图

Matrix Token MTIX 买入/卖出

0.00070043

0.0000000110044

 +0.0575% +0.0166051%

?

?

0.00808129

?

Draken DRK 买入/卖出

0.00069928

0.0000000109827

 -0.11464% -0.0595742%

683523

11

271.97

?

V.SYSTEMS VSYS 买入/卖出

0.00069884

0.0000000109825

 -1.63533% -14.4521%

2178100

34

649645

10

 V.SYSTEMS (VSYS) 价格走势图

DeMR DMR 买入/卖出

0.00069868

0.000000010985

 +0.3928% 0%

?

?

169783

3

Green Block Capital GBC 买入/卖出

?

?

 0% 0%

?

?

?

?

LondonOnSol LONDON 买入/卖出

0.00069711

0.0000000109603

 +4.44249% -5.54155%

?

?

19120.4

?

 LondonOnSol (LONDON) 价格走势图

BananaCat (Sol) BCAT 买入/卖出

0.00069537

0.0000000109431

 +81.7859% +100.211%

?

?

53627

1

 BananaCat (Sol) (BCAT) 价格走势图

DOKI DOKI 买入/卖出

0.00069308

0.0000000108876

 +0.25869% -46.0648%

104132

2

548.74

?

 DOKI (DOKI) 价格走势图

BlockBox BBOX 买入/卖出

0.00069045

0.0000000108515

 -0.57379% -2.2219%

?

?

36.61

?

 BlockBox (BBOX) 价格走势图

Apu Apustaja APU 买入/卖出

0.00068892

0.0000000108271

 +5.55183% +46.9118%

223145000

3507

11811700

186

 Apu Apustaja (APU) 价格走势图

Metarix MTRX 买入/卖出

0.00068848

0.0000000108425

 +1.95898% +6.20506%

?

?

8.9

?

 Metarix (MTRX) 价格走势图

John the Coin JOHN 买入/卖出

0.0006878

0.0000000108022

 +6.23214% 0%

?

?

191291

3

XDB CHAIN XDB 买入/卖出

0.00068745

0.0000000107861

 -1.66564% -9.65532%

13022000

204

1375150

22

 XDB CHAIN (XDB) 价格走势图

Amino $AMO 买入/卖出

0.00068594

0.0000000107806

 -1.91043% -9.93908%

?

?

740783

12

 Amino ($AMO) 价格走势图

FEG ETH FEG 买入/卖出

0.00068509

0.0000000107536

 -1.46466% +25.6282%

34240700

537

210407

3

 FEG ETH (FEG) 价格走势图

Mr Rabbit Coin MRABBIT 买入/卖出

0.00068479

0.000000010767

 -0.00934% +0.126679%

?

?

16680.6

?

Sentinel Chain SENC 买入/卖出

0.00068405

0.0000000107435

 -8.41317% +78.7093%

210584

3

175182

3

 Sentinel Chain (SENC) 价格走势图

FECES FECES 买入/卖出

0.00068346

0.0000000107457

 -11.686% 0%

?

?

96778

2

Sentiment SENT 买入/卖出

0.00068294

0.0000000107506

 -4.30113% -21.0862%

?

?

12583.7

?

 Sentiment (SENT) 价格走势图

Turbo TURBO 买入/卖出

0.00068226

0.00000001071

 +13.6197% +17.9563%

47029500

738

7445680

117

 Turbo (TURBO) 价格走势图

Ansem Wif Photographer AWP 买入/卖出

0.00068131

0.0000000107246

 +3.94318% -4.97686%

?

?

242.38

?

 Ansem Wif Photographer (AWP) 价格走势图

AnimeSwap ANI 买入/卖出

0.0006812

0.0000000107309

 -15.8469% +38.9084%

?

?

145.7

?

 AnimeSwap (ANI) 价格走势图

MarhabaDeFi MRHB 买入/卖出

0.00067931

0.0000000106884

 +0.28756% +10.7655%

?

?

219884

3

 MarhabaDeFi (MRHB) 价格走势图

Quack Token QUACK 买入/卖出

0.00067891

0.0000000106671

 +18.7075% +30.033%

550616

9

42346

1

 Quack Token (QUACK) 价格走势图

IC Ghost GHOST 买入/卖出

0.00067787

0.0000000106634

 -4.79707% -7.30108%

?

?

10499.8

?

 IC Ghost (GHOST) 价格走势图

Catman CATMAN 买入/卖出

0.00067777

0.0000000106662

 +1.13724% +32.3565%

?

?

30381

?

 Catman (CATMAN) 价格走势图

Pumpr PUMPR 买入/卖出

0.00067539

0.0000000106242

 +6.04454% +8.41022%

?

?

1425.02

?

 Pumpr (PUMPR) 价格走势图

LABS Protocol LABS 买入/卖出

0.00067447

0.0000000106219

 +1.37121% +17.0578%

?

?

58813

1

 LABS Protocol (LABS) 价格走势图

Sky Hause SKYH 买入/卖出

0.00067269

0.0000000105689

 +4.15617% +17.5419%

241152

4

629.49

?

 Sky Hause (SKYH) 价格走势图

IntelliQuant INQU 买入/卖出

0.00067258

0.0000000105953

 -9.44918% -31.3794%

?

?

3601.71

?

 IntelliQuant (INQU) 价格走势图

Centaurify CENT 买入/卖出

0.00067162

0.0000000105483

 +26.6446% +106.834%

671347

11

4885.85

?

 Centaurify (CENT) 价格走势图

Turbo Wallet TURBO 买入/卖出

0.00067068

0.0000000105624

 +13.1814% +15.6602%

?

?

181874

3

 Turbo Wallet (TURBO) 价格走势图

Nafter NAFT 买入/卖出

0.00066975

0.0000000105227

 +1.3032% -6.87799%

295560

5

10552

?

 Nafter (NAFT) 价格走势图

Poken PKN 买入/卖出

0.00066882

0.0000000105184

 +0.01852% +33.6745%

?

?

41158

1

 Poken (PKN) 价格走势图

Matrak Fan Token MTRK 买入/卖出

0.0006685

0.0000000105279

 +1.40033% -1.93339%

?

?

17233.5

?

 Matrak Fan Token (MTRK) 价格走势图

LABSV2 LABSV2 买入/卖出

0.0006684

0.0000000105002

 -0.20468% +16.5091%

1421390

22

88138

1

 LABSV2 (LABSV2) 价格走势图

300FIT FIT 买入/卖出

0.00066662

0.0000000104689

 +0.45242% +1.87413%

?

?

286026

4

 300FIT (FIT) 价格走势图

SatsBridge SABR 买入/卖出

0.00066624

0.0000000104638

 +15.5947% +12.3777%

146669

2

53322

1

 SatsBridge (SABR) 价格走势图

Neged NEGED 买入/卖出

0.00066521

0.0000000104588

 +3.19815% -8.41332%

?

?

21493

?

 Neged (NEGED) 价格走势图

Scry.info DDD 买入/卖出

0.00066447

0.0000000104398

 +3.63288% -1.82236%

290940

5

35307

1

 Scry.info (DDD) 价格走势图

TheForce Trade FOC 买入/卖出

0.000664

0.0000000104524

 +1.11161% -0.698489%

?

?

140.65

?

Vodra VDR 买入/卖出

0.00066202

0.0000000104163

 +1.87979% -0.859702%

?

?

8659.77

?

Ducky City DCM 买入/卖出

0.000662

0.000000010401

 +1.61577% -32.0439%

375684

6

279563

4

 Ducky City (DCM) 价格走势图

Wrapped Statera WSTA 买入/卖出

0.00066146

0.0000000104134

 -2.34938% +4.26124%

?

?

0.826967

?

 Wrapped Statera (WSTA) 价格走势图

Hottie Froggie HOTTIE 买入/卖出

0.00066145

0.0000000104119

 -3.08816% +5.47413%

?

?

5120.84

?

 Hottie Froggie (HOTTIE) 价格走势图

Bao Finance V2 BAO 买入/卖出

0.00065983

0.0000000103669

 -0.89207% -1.29465%

350359

6

323.56

?

 Bao Finance V2 (BAO) 价格走势图

StepEx SPEX 买入/卖出

0.00065614

0.0000000103073

 +1.19596% -2.97066%

78683

1

78827

1

 StepEx (SPEX) 价格走势图

All Street Bets BETS 买入/卖出

0.00065502

0.0000000103107

 +27.4925% -4.42095%

?

?

1211950

19

 All Street Bets (BETS) 价格走势图

Multiverse AI 买入/卖出

0.00065422

0.0000000102985

 -3.80852% +4.51277%

?

?

77271

1

 Multiverse (AI) 价格走势图

Drift Token DRIFT 买入/卖出

0.00065383

0.0000000102687

 -19.4073% 0%

?

?

43390

1
开始交易

未发现

现在交易