Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Apple Cat $ACAT 买入/卖出

0.00069486

0.0000000103951

 -22.1144% -22.8803%

?

?

55295

1

 Apple Cat ($ACAT) 价格走势图

2FAI 2FAI 买入/卖出

0.00069469

0.0000000103877

 -10.0912% -39.1673%

?

?

1296.46

?

 2FAI (2FAI) 价格走势图

Bottos BTO 买入/卖出

0.00069322

0.0000000103489

 +0.32138% +0.269716%

378036

6

19187.3

?

Auctus AUC 买入/卖出

0.0006905

0.0000000102949

 -1.82708% -0.163795%

24537

?

119.34

?

Not Meme MEM 买入/卖出

0.00068996

0.0000000103028

 -3.50759% -22.5561%

?

?

78750

1

 Not Meme (MEM) 价格走势图

Catheon Gaming CATHEON 买入/卖出

0.00068822

0.000000010273

 +2.28175% +8.14696%

1105440

17

16820.1

?

 Catheon Gaming (CATHEON) 价格走势图

Feeder Finance FEED 买入/卖出

0.0006861

0.0000000102359

 +0.7413% -3.22279%

68589

1

1.082

?

 Feeder Finance (FEED) 价格走势图

StarWallets Token SWT 买入/卖出

?

?

 0% 0%

?

?

?

?

Equals9 EQ9 买入/卖出

0.000685

0.0000000102214

 -15.5854% +23.8038%

?

?

112974

2

 Equals9 (EQ9) 价格走势图

Mr Rabbit Coin MRABBIT 买入/卖出

0.00068472

0.0000000102298

 +0.0236% +0.0950994%

?

?

6324.79

?

NodeStation AI NDS 买入/卖出

0.00068458

0.0000000102143

 -1.50095% +11.434%

?

?

2143.18

?

 NodeStation AI (NDS) 价格走势图

Apricot APRT 买入/卖出

0.00068254

0.0000000101843

 -0.66725% -8.04641%

112162

2

1023.85

?

 Apricot (APRT) 价格走势图

Roobee ROOBEE 买入/卖出

0.00068141

0.000000010173

 +1.22877% +7.63334%

820484

12

89674

1

 Roobee (ROOBEE) 价格走势图

Million Monke MIMO 买入/卖出

0.00067975

0.000000010156

 +0.47748% +17.9883%

?

?

100.99

?

 Million Monke (MIMO) 价格走势图

Nether NTR 买入/卖出

0.00067902

0.0000000101203

 +0.17443% -1.50951%

?

?

3.01

?

 Nether (NTR) 价格走势图

DeMR DMR 买入/卖出

0.00067879

0.0000000101425

 +0.42271% +1.21658%

?

?

60936

1

 DeMR (DMR) 价格走势图

LowQ LOWQ 买入/卖出

0.00067856

0.0000000101452

 -10.953% -23.9441%

?

?

149005

2

 LowQ (LOWQ) 价格走势图

Poopcoin POOP 买入/卖出

0.00067733

0.0000000100954

 -7.72576% -9.16667%

?

?

366368

5

 Poopcoin (POOP) 价格走势图

GasChameleon GASC 买入/卖出

0.00067701

0.0000000101259

 -5.85882% -10.2115%

?

?

291.86

?

 GasChameleon (GASC) 价格走势图

Doggy DOGGY 买入/卖出

0.00067678

0.0000000100982

 -1.14535% -4.30873%

?

?

39381

1

 Doggy (DOGGY) 价格走势图

DexTon DT 买入/卖出

0.00067675

0.0000000101121

 -4.12273% 0%

?

?

9741.33

?

SubDAO GOV 买入/卖出

0.00067657

0.0000000100911

 -5.96504% +11.2665%

?

?

14201.7

?

 SubDAO (GOV) 价格走势图

Trivians TRIVIA 买入/卖出

0.00067539

0.0000000100801

 -4.44955% -11.5426%

172614

3

14054.7

?

 Trivians (TRIVIA) 价格走势图

One ONE 买入/卖出

0.00067536

0.0000000100951

 +0.88626% +8.60164%

?

?

2637870

39

 One (ONE) 价格走势图

TE-FOOD TONE 买入/卖出

0.00067515

0.0000000100791

 +1.19291% +9.80392%

409703

6

90.94

?

 TE-FOOD (TONE) 价格走势图

Steamboat Willie MICKEY 买入/卖出

0.00067356

0.0000000100703

 +2.15771% -17.7304%

?

?

12368.5

?

 Steamboat Willie (MICKEY) 价格走势图

Spume SPUME 买入/卖出

0.00067272

0.00000001006

 -2.11558% +5.74249%

?

?

14313.9

?

 Spume (SPUME) 价格走势图

PixelVerse PIXEL 买入/卖出

0.00066993

0.00000000998673

 +8.01479% +2.96037%

?

?

5105.62

?

 PixelVerse (PIXEL) 价格走势图

Einsteinium EMC2 买入/卖出

0.00066982

0.00000000999701

 -49.3851% -45.0453%

150635

2

1.75

?

 Einsteinium (EMC2) 价格走势图

BitTube TUBE 买入/卖出

0.00066961

0.00000000999388

 +1.31196% +9.72841%

233500

3

9.5

?

 BitTube (TUBE) 价格走势图

Binemon BIN 买入/卖出

0.00066948

0.00000000997958

 -2.05047% -13.9363%

?

?

82014

1

 Binemon (BIN) 价格走势图

BitCash BITC 买入/卖出

0.00066937

0.0000000100027

 +0.12402% +10.1396%

?

?

8.43

?

 BitCash (BITC) 价格走势图

Actinium ACM 买入/卖出

0.00066871

0.00000001

 +1.92605% +10.0339%

?

?

7.78

?

 Actinium (ACM) 价格走势图

Freicoin FRC 买入/卖出

0.00066798

0.00000000996702

 +0.56557% +12.9892%

76280

1

106.88

?

 Freicoin (FRC) 价格走势图

Boe BOE 买入/卖出

0.00066777

0.00000000998699

 -13.6725% -33.3262%

?

?

153214

2

 Boe (BOE) 价格走势图

Axe AXE 买入/卖出

0.00066745

0.00000000995125

 +0.91748% +9.85695%

4872.71

?

0.576374

?

 Axe (AXE) 价格走势图

AMO Coin AMO 买入/卖出

0.00066625

0.00000000994923

 +3.3412% +4.25965%

12730500

190

124094

2

 AMO Coin (AMO) 价格走势图

Pepe Predator SNAKE 买入/卖出

0.00066576

0.00000000992294

 +0.26692% +8.64753%

?

?

19.49

?

 Pepe Predator (SNAKE) 价格走势图

Catfish CATFISH 买入/卖出

0.00066567

0.00000000993804

 +6.16227% -3.87498%

665775

10

22815

?

 Catfish (CATFISH) 价格走势图

URANUS (SOL) ANUS 买入/卖出

0.0006647

0.00000000993573

 +0.37075% -6.5519%

?

?

95021

1

 URANUS (SOL) (ANUS) 价格走势图

Buzz The Bellboy BUZZ 买入/卖出

0.00066416

0.00000000991506

 -0.84116% -7.34212%

?

?

127.88

?

 Buzz The Bellboy (BUZZ) 价格走势图

ORE Network ORE 买入/卖出

0.00066343

0.00000000990416

 +1.48434% +0.338378%

373599

6

?

?

Petur Shiff $GOLD 买入/卖出

0.00066312

0.0000000098861

 +2.53446% +17.7172%

?

?

10798.7

?

 Petur Shiff ($GOLD) 价格走势图

DinarTether DINT 买入/卖出

0.00066174

0.00000000986611

 -1.2509% -14.0593%

7944.84

?

3172.27

?

 DinarTether (DINT) 价格走势图

BlockBox BBOX 买入/卖出

0.00065991

0.00000000986604

 +2.14657% +3.71782%

?

?

12.91

?

 BlockBox (BBOX) 价格走势图

Calm Bear on Solana CHILN 买入/卖出

0.00065985

0.00000000982797

 +44.4427% 0%

?

?

55522

1

Universal Basic Income UBI 买入/卖出

0.00065857

0.00000000984042

 +8.88846% -3.8141%

?

?

412.03

?

 Universal Basic Income (UBI) 价格走势图

TheForce Trade FOC 买入/卖出

0.00065752

0.00000000979984

 +0.55306% -1.26385%

?

?

32.17

?

 TheForce Trade (FOC) 价格走势图

Sphere Finance SPHERE 买入/卖出

0.00065722

0.00000000981335

 +7.45282% +39.3857%

5044550

75

3760.58

?

 Sphere Finance (SPHERE) 价格走势图

300FIT FIT 买入/卖出

0.00065712

0.00000000982595

 -0.92242% -1.12154%

?

?

45653

1

 300FIT (FIT) 价格走势图

Maza MZC 买入/卖出

0.0006568

0.00000000980401

 -36.818% -25.7611%

1479910

22

43.14

?

 Maza (MZC) 价格走势图

BaconDAO BACON 买入/卖出

0.0006553

0.00000000979859

 +3.94314% -3.86862%

?

?

15626.7

?

 BaconDAO (BACON) 价格走势图

LINKFI LINKFI 买入/卖出

0.00065164

0.00000000974051

 +24.2755% -14.2589%

?

?

32056

?

 LINKFI (LINKFI) 价格走势图

Deepwaters WTR 买入/卖出

0.00064943

0.0000000096995

 -9.16862% -55.6228%

?

?

38303

1

 Deepwaters (WTR) 价格走势图

All Street Bets BETS 买入/卖出

0.00064928

0.00000000970016

 -28.6829% +43.5982%

?

?

561770

8

 All Street Bets (BETS) 价格走势图

DexGame DXGM 买入/卖出

0.00064844

0.00000000967936

 +2.78457% -3.82388%

619657

9

9234.48

?

 DexGame (DXGM) 价格走势图

Raft RAFT 买入/卖出

0.00064843

0.00000000968023

 -1.71713% -33.1591%

334653

5

2253.54

?

 Raft (RAFT) 价格走势图

ITC ITC 买入/卖出

0.00064748

0.00000000967182

 -0.12743% +0.0701401%

?

?

6.4

?

Intellix ITX 买入/卖出

0.00064568

0.00000000962653

 +0.99067% -10.3383%

?

?

4200.1

?

 Intellix (ITX) 价格走势图

FP μOtherdeed UOTHR 买入/卖出

0.00064553

0.00000000963204

 +0.70349% +6.51024%

107803

2

651.98

?

 FP μOtherdeed (UOTHR) 价格走势图

MEME MINT MEMEMINT 买入/卖出

0.0006451

0.00000000962807

 -3.07427% -23.4011%

169257

3

13877

?

 MEME MINT (MEMEMINT) 价格走势图

CheesecakeSwap CCAKE 买入/卖出

0.00064303

0.00000000958888

 -0.42029% +0.156974%

?

?

10.56

?

Bao Finance V2 BAO 买入/卖出

0.00064131

0.00000000957393

 +4.34949% +2.74993%

344720

5

224.12

?

 Bao Finance V2 (BAO) 价格走势图

babydogwifhat BABYWIF 买入/卖出

0.00064107

0.00000000956065

 -4.96308% -4.43004%

?

?

27859

?

 babydogwifhat (BABYWIF) 价格走势图

Metarix MTRX 买入/卖出

0.00064089

0.00000000957224

 -0.01607% -1.33777%

?

?

557.58

?

 Metarix (MTRX) 价格走势图

Gode Chain GODE 买入/卖出

0.00063936

0.00000000954041

 +4.83043% +5.91918%

?

?

10653.5

?

 Gode Chain (GODE) 价格走势图

Metafluence METO 买入/卖出

0.00063907

0.00000000953936

 -0.403% -1.93485%

1149720

17

63999

1

 Metafluence (METO) 价格走势图

Game GTC 买入/卖出

0.00063878

0.00000000953175

 +5.65011% +6.10157%

?

?

23725

?

 Game (GTC) 价格走势图

Scry.info DDD 买入/卖出

0.00063837

0.00000000953004

 -0.28323% -4.28149%

280918

4

35270

1

 Scry.info (DDD) 价格走势图

LOBO•THE•WOLF•PUP (Runes) LOBO 买入/卖出

0.00063825

0.00000000952271

 +11.1781% +2.98338%

?

?

79163

1

 LOBO•THE•WOLF•PUP (Runes) (LOBO) 价格走势图

Stash Inu STASH 买入/卖出

0.00063815

0.00000000954086

 -3.19054% +4.27397%

?

?

325500

5

 Stash Inu (STASH) 价格走势图

Catamoto CATA 买入/卖出

0.00063794

0.0000000095107

 +0.89911% +5.37356%

?

?

2204370

33

 Catamoto (CATA) 价格走势图

BaaSid BAAS 买入/卖出

0.00063779

0.00000000952181

 +28.5655% -4.53728%

?

?

4547.9

?

 BaaSid (BAAS) 价格走势图

Starbots BOT 买入/卖出

0.00063699

0.00000000949711

 +50.2632% +43.0833%

18311.5

?

1231.46

?

 Starbots (BOT) 价格走势图

Crystl Finance CRYSTL 买入/卖出

0.00063607

0.00000000948339

 +0.83525% +4.47138%

7950.65

?

1.62

?

 Crystl Finance (CRYSTL) 价格走势图

Chad On Solana CHAD 买入/卖出

0.00063564

0.00000000950689

 +10.6889% +21.7941%

?

?

325.22

?

 Chad On Solana (CHAD) 价格走势图

Sentinel Bot Ai SNT 买入/卖出

0.00063511

0.00000000949527

 +26.187% +78.7354%

?

?

9541.1

?

 Sentinel Bot Ai (SNT) 价格走势图

Fimarkcoin.com FMC 买入/卖出

0.00063407

0.00000000947434

 -0.18736% +0.0204207%

16350600

244

9774570

146

GoSleep NGT NGT 买入/卖出

0.00063333

0.0000000094671

 +0.14162% +2.17547%

?

?

2.15

?

 GoSleep NGT (NGT) 价格走势图

SOLAV SOLAV 买入/卖出

0.00063326

0.00000000946903

 +6.59695% +20.8886%

?

?

17226.7

?

 SOLAV (SOLAV) 价格走势图

VIRTUAL X VRL 买入/卖出

0.00063293

0.00000000943376

 +3.38338% -17.3765%

?

?

37315

1

 VIRTUAL X (VRL) 价格走势图

Yeti Finance YETI 买入/卖出

0.00063277

0.00000000944165

 +5.30627% +13.4289%

95232

1

193.68

?

 Yeti Finance (YETI) 价格走势图

FEG ETH FEG 买入/卖出

0.00063163

0.00000000942534

 +0.63368% +3.7338%

31526500

470

42277

1

 FEG ETH (FEG) 价格走势图

Duh DUH 买入/卖出

0.00063137

0.00000000942062

 +71.1879% +125.503%

?

?

26248

?

 Duh (DUH) 价格走势图

HZM Coin HZM 买入/卖出

0.00063007

0.00000000939632

 +1.58721% +10.1842%

?

?

3296.84

?

 HZM Coin (HZM) 价格走势图

XV XV 买入/卖出

0.00062943

0.00000000935691

 -0.25217% -23.01%

?

?

79.83

?

 XV (XV) 价格走势图

Chucky CHUCKY 买入/卖出

0.00062841

0.00000000938149

 +17.0925% -25.8513%

?

?

14927.5

?

 Chucky (CHUCKY) 价格走势图

DORK LORD DORKL 买入/卖出

0.0006283

0.00000000936992

 -0.92961% -2.39541%

?

?

447537

7

 DORK LORD (DORKL) 价格走势图

Ares Protocol ARES 买入/卖出

0.00062682

0.00000000935524

 +0.77106% -1.80094%

177116

3

28307

?

 Ares Protocol (ARES) 价格走势图

Multiverse AI 买入/卖出

0.00062651

0.00000000936515

 +1.55003% -1.23069%

?

?

173963

3

 Multiverse (AI) 价格走势图

BSOCIAL BSCL 买入/卖出

0.00062648

0.00000000934278

 -1.32963% -6.5738%

?

?

2858.88

?

 BSOCIAL (BSCL) 价格走势图

HEFE HEFE 买入/卖出

0.0006239

0.0000000092805

 -1.22264% -24.7069%

?

?

8378.18

?

 HEFE (HEFE) 价格走势图

LandWolf WOLF 买入/卖出

0.0006235

0.0000000092957

 +2.05785% +18.7281%

?

?

2408.78

?

 LandWolf (WOLF) 价格走势图

FEG BSC FEG 买入/卖出

0.00062342

0.00000000930283

 -2.22112% -5.839%

31187300

465

26375

?

 FEG BSC (FEG) 价格走势图

Moonflow MOON 买入/卖出

0.00062225

0.00000000930314

 -7.37273% -12.9426%

?

?

186124

3

 Moonflow (MOON) 价格走势图

Kokoa Finance KOKOA 买入/卖出

0.00062081

0.0000000092625

 +2.36034% +4.48158%

?

?

42.06

?

 Kokoa Finance (KOKOA) 价格走势图

hiFRIENDS HIFRIENDS 买入/卖出

0.00062041

0.00000000924977

 -4.33852% -11.5961%

?

?

150649

2

 hiFRIENDS (HIFRIENDS) 价格走势图

LaunchBlock LBP 买入/卖出

0.00061885

0.00000000925798

 +3.08527% -3.58659%

?

?

134993

2

 LaunchBlock (LBP) 价格走势图

Ghislaine Network GHSI 买入/卖出

0.00061832

0.00000000924826

 +6.77661% +22.7302%

?

?

11.93

?

 Ghislaine Network (GHSI) 价格走势图

ORACLE ORACLE 买入/卖出

0.0006178

0.00000000921045

 +7.79446% +14.4803%

?

?

2138.46

?

 ORACLE (ORACLE) 价格走势图
开始交易

未发现

现在交易