USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00070014 0.0000000104741 |
+6.1522% | -34.7493% |
? ? |
812.17 ? |
 |
|
0.00069855 0.0000000104117 |
+1.80656% | +1.01416% |
380393 6 |
18456.6 ? |
 |
|
0.00069847 0.0000000103798 |
-1.65901% | -1.11848% |
8095700 120 |
285344 4 |
 |
|
0.0006981 0.000000010405 |
+58.1356% | 0% |
? ? |
87616 1 |
|
|
0.00069771 0.0000000104295 |
+6.23612% | +6.6497% |
? ? |
89.47 ? |
 |
|
0.00069756 0.0000000103988 |
-2.37573% | +14.7449% |
? ? |
14699.7 ? |
 |
|
0.00069719 0.0000000103613 |
+0.10952% | -14.5179% |
40931700 608 |
204099 3 |
 |
|
0.00069553 0.0000000103409 |
+0.58511% | +9.20962% |
5228820 78 |
12838 ? |
 |
|
0.0006955 0.0000000103678 |
-2.86272% | 0% |
? ? |
7560.42 ? |
|
|
0.00069469 0.0000000103877 |
-10.0912% | -39.1673% |
? ? |
1296.46 ? |
 |
|
0.00069253 0.0000000102859 |
+3.76018% | +14.6846% |
? ? |
77078 1 |
 |
|
0.00068979 0.0000000102855 |
-0.021% | -0.0223378% |
24512 ? |
119.22 ? |
|
|
0.00068869 0.0000000102522 |
+1.63042% | +6.76274% |
1109300 17 |
16798.3 ? |
 |
|
0.00068689 0.0000000102274 |
+1.99822% | +10.113% |
828613 12 |
90062 1 |
 |
|
0.00068663 0.0000000102392 |
-0.00648% | -2.54088% |
68663 1 |
1.083 ? |
 |
|
0.00068472 0.0000000102298 |
+0.0236% | +0.0950994% |
? ? |
6324.79 ? |
|
|
0.00068458 0.0000000102143 |
-1.50095% | +11.434% |
? ? |
2143.18 ? |
 |
|
0.00068333 0.0000000101952 |
-15.525% | +24.0872% |
? ? |
108181 2 |
 |
|
0.00068199 0.0000000101645 |
+0.79994% | +2.46224% |
? ? |
60047 1 |
 |
|
0.00068197 0.0000000101636 |
+6.4191% | -17.0573% |
? ? |
7408.41 ? |
 |
|
0.00067983 0.0000000100905 |
-9.43387% | -15.9811% |
? ? |
39612 1 |
 |
|
0.00067975 0.000000010156 |
+0.47748% | +17.9883% |
? ? |
100.99 ? |
 |
|
0.00067919 0.0000000101227 |
-2.03161% | -8.56993% |
111726 2 |
1018.65 ? |
 |
|
0.00067902 0.0000000101203 |
+0.17443% | -1.50951% |
? ? |
3.01 ? |
 |
|
0.00067733 0.0000000100954 |
-7.72576% | -9.16667% |
? ? |
366368 5 |
 |
|
0.00067701 0.0000000101259 |
-5.85882% | -10.2115% |
? ? |
291.86 ? |
 |
|
0.00067678 0.0000000100982 |
-1.14535% | -4.30873% |
? ? |
39381 1 |
 |
|
0.00067536 0.0000000100951 |
+0.88626% | +8.60164% |
? ? |
2637870 39 |
 |
|
0.00067515 0.0000000100629 |
+1.26389% | +9.89622% |
409703 6 |
90.94 ? |
 |
|
0.00067296 0.0000000100294 |
-1.90952% | +3.44082% |
? ? |
14454.7 ? |
 |
|
0.0006724 0.0000000100116 |
+6.53909% | -8.2787% |
672402 10 |
19914 ? |
 |
|
0.00067167 0.00000000998721 |
-2.94129% | +0.754584% |
? ? |
12138.2 ? |
|
|
0.00067112 0.0000000100013 |
-49.4878% | -44.8221% |
151061 2 |
1.75 ? |
 |
|
0.00067112 0.0000000100013 |
+1.02438% | +10.2486% |
234239 3 |
3.36 ? |
 |
|
0.00067088 0.00000000999642 |
+0.35003% | +10.3882% |
? ? |
23.84 ? |
 |
|
0.00067079 0.00000000999642 |
-7.66138% | -12.1216% |
171506 3 |
13951.1 ? |
 |
|
0.00067042 0.00000000999255 |
-41.3478% | -16.3198% |
? ? |
1474.55 ? |
 |
|
0.00066881 0.00000000994336 |
-0.08303% | -14.6637% |
? ? |
83064 1 |
 |
|
0.00066832 0.00000000996021 |
+0.0767% | +9.88258% |
? ? |
7.78 ? |
 |
|
0.00066798 0.00000000996702 |
+0.56557% | +12.9892% |
76280 1 |
106.88 ? |
 |
|
0.00066794 0.00000000992511 |
+1.64844% | +5.65733% |
12756500 190 |
126645 2 |
 |
|
0.00066758 0.00000000991799 |
+3.16463% | +4.92353% |
? ? |
13.06 ? |
 |
|
0.00066745 0.00000000995243 |
+0.4543% | +9.85695% |
4872.71 ? |
0.576374 ? |
 |
|
0.00066704 0.00000000992678 |
-0.42332% | -6.93996% |
? ? |
128.44 ? |
 |
|
0.00066617 0.00000000991383 |
-8.6817% | -54.4764% |
? ? |
46538 1 |
 |
|
0.00066576 0.00000000992294 |
+0.26692% | +8.64753% |
? ? |
19.49 ? |
 |
|
0.00066343 0.00000000988821 |
+1.47427% | +0.338378% |
373599 6 |
? ? |
|
|
0.00066312 0.0000000098861 |
+2.53446% | +17.7172% |
? ? |
10798.7 ? |
 |
|
0.00066111 0.00000000982712 |
-4.18935% | -3.06705% |
? ? |
14615.2 ? |
 |
|
0.00066039 0.00000000984716 |
-1.44503% | -15.585% |
7926.29 ? |
3184.17 ? |
 |
|
0.00066008 0.00000000981488 |
-0.32619% | -1.40213% |
? ? |
57899 1 |
 |
|
0.00065985 0.00000000982797 |
+44.4427% | 0% |
? ? |
55522 1 |
|
|
0.00065965 0.00000000981082 |
+8.28061% | -2.01707% |
? ? |
542.65 ? |
 |
|
0.00065945 0.00000000980551 |
+4.6681% | +1.48714% |
? ? |
5022.04 ? |
 |
|
0.000658 0.00000000981269 |
-0.03602% | -1.78121% |
? ? |
1.01 ? |
 |
|
0.0006579 0.00000000979426 |
+0.49376% | -0.899885% |
? ? |
32.19 ? |
|
|
0.0006568 0.0000000097894 |
+0.86682% | -47.4806% |
339174 5 |
2496.93 ? |
 |
|
0.00065587 0.00000000975126 |
+5.93868% | +40.0519% |
5034480 75 |
3708.69 ? |
 |
|
0.00065522 0.0000000097403 |
+4.05444% | -1.89591% |
? ? |
95768 1 |
 |
|
0.0006521 0.00000000971225 |
+27.8182% | -15.7793% |
? ? |
22833 ? |
 |
|
0.00065046 0.00000000969447 |
+1.56172% | +8.4891% |
108627 2 |
1001.71 ? |
 |
|
0.00064826 0.00000000965434 |
-0.00855% | +0.189251% |
? ? |
13.9 ? |
|
|
0.00064796 0.00000000966297 |
+0.76611% | -9.80063% |
? ? |
4214.91 ? |
 |
|
0.00064573 0.00000000958383 |
+0.15523% | +0.578635% |
? ? |
10.72 ? |
|
|
0.0006451 0.00000000961358 |
-3.43525% | -23.3451% |
169257 3 |
13877 ? |
 |
|
0.00064457 0.00000000961686 |
+76.667% | +130.709% |
? ? |
26745 ? |
 |
|
0.00064455 0.00000000956476 |
-29.0033% | +42.0546% |
? ? |
501226 7 |
 |
|
0.00064131 0.00000000955852 |
+4.27629% | +2.74993% |
344720 5 |
224.12 ? |
 |
|
0.00064067 0.00000000952145 |
-0.09566% | -1.39694% |
? ? |
19.78 ? |
 |
|
0.00063936 0.00000000954041 |
+4.83043% | +5.91918% |
? ? |
10653.5 ? |
 |
|
0.00063905 0.00000000951024 |
+4.0455% | +32.3719% |
? ? |
8330420 124 |
 |
|
0.00063895 0.00000000949843 |
-1.89372% | -6.03867% |
? ? |
26207 ? |
 |
|
0.0006387 0.00000000950984 |
+5.8122% | +6.24425% |
? ? |
25729 ? |
 |
|
0.00063854 0.00000000951497 |
-0.34561% | -9.94313% |
610666 9 |
10720 ? |
 |
|
0.00063851 0.00000000951693 |
+13.5539% | +3.01622% |
? ? |
78934 1 |
 |
|
0.00063846 0.00000000951604 |
+0.08081% | -4.23628% |
280899 4 |
35482 1 |
 |
|
0.00063793 0.00000000949654 |
+0.20288% | -1.82444% |
1150380 17 |
65489 1 |
 |
|
0.00063705 0.00000000946751 |
+0.69397% | +4.39948% |
31865800 474 |
52285 1 |
 |
|
0.00063607 0.00000000948452 |
+0.99269% | +5.03861% |
7950.65 ? |
1.62 ? |
 |
|
0.00063575 0.00000000946832 |
+1.65215% | -1.62747% |
? ? |
171470 3 |
 |
|
0.00063531 0.00000000944151 |
-4.27424% | +189.335% |
? ? |
151076 2 |
 |
|
0.00063511 0.00000000949527 |
+26.187% | +78.7354% |
? ? |
9541.1 ? |
 |
|
0.00063452 0.00000000942837 |
-0.22101% | +0.497937% |
16358800 243 |
9946740 148 |
|
|
0.00063389 0.00000000945202 |
+48.133% | +42.3886% |
18241.3 ? |
1225.48 ? |
 |
|
0.00063342 0.00000000943361 |
+0.15513% | +2.18925% |
? ? |
2.07 ? |
 |
|
0.00063252 0.00000000938833 |
-14.9% | -16.6538% |
? ? |
159042 2 |
 |
|
0.00063238 0.000000009425 |
+5.24147% | +13.3591% |
95174 1 |
193.56 ? |
 |
|
0.00063002 0.00000000936318 |
-6.38173% | -9.06191% |
? ? |
169276 3 |
 |
|
0.00062943 0.00000000934732 |
-0.25217% | -22.4838% |
? ? |
79.83 ? |
 |
|
0.00062921 0.00000000935809 |
+4.88586% | -2.95437% |
? ? |
58552 1 |
 |
|
0.00062857 0.0000000093678 |
-5.59071% | +2.0895% |
? ? |
303607 5 |
 |
|
0.00062835 0.00000000933267 |
+0.00714% | -27.8156% |
? ? |
9471.44 ? |
 |
|
0.00062754 0.00000000934618 |
+5.06739% | -28.1746% |
? ? |
8008.72 ? |
 |
|
0.00062706 0.00000000934752 |
+2.53569% | -18.5037% |
? ? |
39002 1 |
 |
|
0.0006269 0.00000000934235 |
+0.74199% | -1.58959% |
177347 3 |
28294 ? |
 |
|
0.00062637 0.00000000930769 |
-1.99761% | -6.27816% |
? ? |
444422 7 |
 |
|
0.00062574 0.00000000931965 |
+2.61329% | +19.1553% |
? ? |
2417.45 ? |
 |
|
0.00062417 0.00000000928079 |
+9.62927% | +20.5171% |
? ? |
16936.4 ? |
 |
|
0.00062381 0.00000000929021 |
+2.6902% | +4.98743% |
? ? |
24.18 ? |
 |
|
0.00061965 0.00000000922428 |
+0.81806% | +1.03336% |
? ? |
27333 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng