Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Perpetuum Coin PRP 买入/卖出

0.00090651

0.0000000135147

 +1.53975% -33.2065%

?

?

1.13

?

 Perpetuum Coin (PRP) 价格走势图

Flork-BNB FLORK 买入/卖出

0.00090407

0.0000000134904

 +0.20555% -1.70817%

?

?

30.09

?

 Flork-BNB (FLORK) 价格走势图

CoinFi COFI 买入/卖出

0.00090245

0.0000000134758

 -5.2996% -7.96188%

200357

3

22992

?

 CoinFi (COFI) 价格走势图

DeHorizon DEVT 买入/卖出

0.00089784

0.0000000134369

 +4.93707% +0.952803%

?

?

3016.88

?

Grok X GROK X 买入/卖出

0.00089778

0.0000000133545

 +1.65797% -0.476082%

?

?

82.37

?

Gomdori GOMD 买入/卖出

0.0008964

0.0000000133645

 -5.16702% -22.5807%

?

?

21626

?

 Gomdori (GOMD) 价格走势图

HmmOnSOL HMM 买入/卖出

0.0008962

0.000000013331

 +0.49965% -9.13774%

?

?

2408.46

?

 HmmOnSOL (HMM) 价格走势图

Earn Network EARN 买入/卖出

0.00089582

0.0000000133922

 -0.32813% -3.06111%

536283

8

97217

1

 Earn Network (EARN) 价格走势图

InfinityBit Token IBIT 买入/卖出

0.00089558

0.0000000133977

 +6.54231% +21.4249%

3231000

48

10662.7

?

 InfinityBit Token (IBIT) 价格走势图

Heroes & Empires HE 买入/卖出

0.00089451

0.0000000133727

 -4.21385% -8.03042%

422248

6

57979

1

 Heroes & Empires (HE) 价格走势图

LFGSwap Finance(CORE) LFG 买入/卖出

0.00089431

0.0000000133431

 +0.86939% +6.61612%

?

?

798.01

?

 LFGSwap Finance(CORE) (LFG) 价格走势图

SOLAPE SOLAPE 买入/卖出

0.00089405

0.00000001334

 -5.10979% -6.64358%

266780

4

595.59

?

 SOLAPE (SOLAPE) 价格走势图

XSwap Protocol XSP 买入/卖出

0.00089069

0.0000000133221

 -1.50959% +21.5549%

2143100

32

52064

1

 XSwap Protocol (XSP) 价格走势图

Ink INK 买入/卖出

0.00088444

0.0000000131967

 +5.00926% +10.7297%

410144

6

11632

?

 Ink (INK) 价格走势图

SoBit Bridge SOBB 买入/卖出

0.00088334

0.000000013197

 -8.87337% +3.62873%

?

?

18007.5

?

 SoBit Bridge (SOBB) 价格走势图

FuturesAI FAI 买入/卖出

0.00088198

0.0000000131916

 +8.58745% -18.4175%

?

?

77035

1

 FuturesAI (FAI) 价格走势图

Boring Protocol BOP 买入/卖出

0.00088025

0.000000013151

 -2.03795% +2.95324%

85956

1

916.66

?

 Boring Protocol (BOP) 价格走势图

Getaverse GETA 买入/卖出

0.00087964

0.0000000131393

 +52.3246% +31.9363%

?

?

13100.3

?

 Getaverse (GETA) 价格走势图

What’s Updog? $UPDOG 买入/卖出

0.0008783

0.0000000131

 +0.88622% +61.7844%

?

?

67512

1

 What’s Updog? ($UPDOG) 价格走势图

pGALA PGALA 买入/卖出

0.00087695

0.000000013074

 -0.01817% +0.566883%

?

?

255.01

?

KAKA NFT World KAKA 买入/卖出

0.00087636

0.000000013096

 +1.20732% -0.676922%

71991

1

26437

?

ARB Protocol ARB 买入/卖出

0.00087502

0.0000000130811

 +24.9826% +31.9206%

?

?

7978.88

?

 ARB Protocol (ARB) 价格走势图

Zone ZONE 买入/卖出

0.00087377

0.000000013063

 -2.58177% -11.0263%

?

?

14884.2

?

 Zone (ZONE) 价格走势图

Love Token LOVE 买入/卖出

0.00087288

0.0000000130319

 +16.3389% +4.95625%

?

?

1780.96

?

 Love Token (LOVE) 价格走势图

Pulsar Coin PLSR 买入/卖出

0.00087013

0.0000000129857

 -4.67106% -21.4404%

?

?

516.77

?

 Pulsar Coin (PLSR) 价格走势图

POON Coin $POON 买入/卖出

0.00086962

0.0000000129614

 -9.27761% -18.5841%

?

?

108867

2

 POON Coin ($POON) 价格走势图

Cramer Coin $CRAMER 买入/卖出

0.00086949

0.0000000130081

 +7.63108% +33.0641%

736115

11

2012.11

?

 Cramer Coin ($CRAMER) 价格走势图

PERL.eco PERL 买入/卖出

0.00086881

0.0000000129526

 +0.05387% +0.510889%

?

?

12340.1

?

Waterfall Governance WTF 买入/卖出

0.00086649

0.0000000129485

 -0.22027% +0.27575%

54312

1

134120

2

ACHI INU ACHI 买入/卖出

0.00086627

0.00000001296

 +10.3548% -40.0963%

862214

13

292169

4

 ACHI INU (ACHI) 价格走势图

Roost ROOST 买入/卖出

0.00086418

0.0000000129254

 -19.1857% -78.1533%

?

?

250405

4

 Roost (ROOST) 价格走势图

Tongue Cat LUIS 买入/卖出

0.00086418

0.0000000128466

 -0.94638% -57.2799%

?

?

369966

5

 Tongue Cat (LUIS) 价格走势图

Unit Protocol DUCK 买入/卖出

0.00086377

0.0000000128882

 -0.34784% -1.4781%

352998

5

13896.9

?

 Unit Protocol (DUCK) 价格走势图

Doont Buy DBUY 买入/卖出

0.00086321

0.0000000128924

 +0.23948% +2.13935%

?

?

175.9

?

 Doont Buy (DBUY) 价格走势图

ZEBU ZEBU 买入/卖出

0.00086287

0.0000000128272

 +1.48016% -14.9394%

?

?

10346.1

?

 ZEBU (ZEBU) 价格走势图

Genaro Network GNX 买入/卖出

0.00086222

0.0000000128651

 -0.11998% -12.5163%

258844

4

32292

?

 Genaro Network (GNX) 价格走势图

Sirius Chain XPX 买入/卖出

0.00086168

0.0000000128917

 +0.27424% -2.63681%

5592730

84

27347

?

 Sirius Chain (XPX) 价格走势图

Extreme XTRM 买入/卖出

0.00086114

0.0000000128753

 -0.86836% -0.474116%

?

?

44656

1

Paralink Network PARA 买入/卖出

0.00086089

0.0000000128635

 -1.61112% -5.16717%

?

?

26502

?

 Paralink Network (PARA) 价格走势图

Childrens Aid Foundation CAF 买入/卖出

0.00086089

0.0000000128795

 -14.4293% -15.3196%

861081

13

204991

3

 Childrens Aid Foundation (CAF) 价格走势图

Sentinel Chain SENC 买入/卖出

0.00086087

0.000000012845

 +6.41079% +2.85733%

266091

4

21250

?

 Sentinel Chain (SENC) 价格走势图

Ankaragücü Fan Token ANKA 买入/卖出

0.00085929

0.0000000128488

 +3.0718% -13.5179%

22755

?

2078.5

?

 Ankaragücü Fan Token (ANKA) 价格走势图

SparkPoint Fuel SFUEL 买入/卖出

0.00085725

0.0000000128105

 +0.85611% -24.0943%

29029

?

283.89

?

 SparkPoint Fuel (SFUEL) 价格走势图

Dovu [OLD] DOV 买入/卖出

0.00085384

0.0000000127401

 +0.23535% +479.356%

263093

4

0.853843

?

 Dovu [OLD] (DOV) 价格走势图

Wifejak WIFE 买入/卖出

0.00085379

0.0000000127733

 +3.04549% -43.3937%

854294

13

93327

1

 Wifejak (WIFE) 价格走势图

Oikos OKS 买入/卖出

0.00085034

0.0000000126977

 +0.05012% +20.0922%

214626

3

2.08

?

 Oikos (OKS) 价格走势图

Beer Money BEER 买入/卖出

0.00085013

0.0000000127039

 -0.23355% -3.38157%

?

?

1.17

?

 Beer Money (BEER) 价格走势图

Kingdom Karnage KKT 买入/卖出

0.00084947

0.0000000127069

 -1.87006% +7.90958%

?

?

941.08

?

 Kingdom Karnage (KKT) 价格走势图

Apu Apustaja APU 买入/卖出

0.00084619

0.0000000126293

 -2.88792% +24.8572%

271522000

4052

7869040

117

 Apu Apustaja (APU) 价格走势图

Spell SPELL 买入/卖出

0.00084489

0.0000000125969

 +1.91418% +3.74236%

120411000

1795

4786460

71

 Spell (SPELL) 价格走势图

ATC Launchpad ATCP 买入/卖出

0.00084469

0.0000000125973

 +2.57918% +6.34462%

?

?

831200

12

 ATC Launchpad (ATCP) 价格走势图

Polinate POLI 买入/卖出

0.00084437

0.0000000126086

 +8.31785% +5.47725%

197188

3

11653.2

?

 Polinate (POLI) 价格走势图

The Crypto Prophecies TCP 买入/卖出

0.00084419

0.0000000126123

 +2.2889% -5.00094%

98444

1

17558.8

?

 The Crypto Prophecies (TCP) 价格走势图

Abyss World AWT 买入/卖出

0.00083936

0.0000000125439

 -1.6443% -10.3982%

?

?

672320

10

 Abyss World (AWT) 价格走势图

Libre LIBRE 买入/卖出

0.00083659

0.0000000125129

 +0.98945% +10.691%

1856910

28

2532.68

?

 Libre (LIBRE) 价格走势图

Ruby Play Network RUBY 买入/卖出

0.00083466

0.0000000124567

 +1.48097% -1.56718%

?

?

184.95

?

 Ruby Play Network (RUBY) 价格走势图

Tycoon TYC 买入/卖出

0.00083457

0.0000000124686

 +0.48178% -3.10013%

76977

1

554.52

?

 Tycoon (TYC) 价格走势图

Pacoca PACOCA 买入/卖出

0.00083043

0.0000000123908

 +1.50878% -6.32197%

377214

6

343.42

?

 Pacoca (PACOCA) 价格走势图

FP μBeanz UBEANZ 买入/卖出

0.00082964

0.0000000123949

 -0.17209% +2.21954%

132743

2

854.53

?

 FP μBeanz (UBEANZ) 价格走势图

Vinci Protocol VCI 买入/卖出

0.00082799

0.0000000123771

 -1.52977% -7.96608%

?

?

4347.59

?

 Vinci Protocol (VCI) 价格走势图

CatwifHat CIF 买入/卖出

0.00082507

0.0000000123264

 -5.22868% -13.6573%

?

?

8786.94

?

 CatwifHat (CIF) 价格走势图

Xillion XIL 买入/卖出

0.00082334

0.0000000123008

 -7.28193% -14.431%

140620

2

14909.8

?

 Xillion (XIL) 价格走势图

Evanesco Network EVA 买入/卖出

0.00082328

0.0000000122997

 +4.14162% +0.860503%

?

?

11261.6

?

Aptopad APD 买入/卖出

0.00082325

0.0000000122906

 -5.71127% -2.42315%

?

?

1744.74

?

 Aptopad (APD) 价格走势图

Sendpicks SEND 买入/卖出

0.0008219

0.000000012289

 -10.2826% -52.2709%

?

?

2768.23

?

 Sendpicks (SEND) 价格走势图

NoLimitCoin NLC 买入/卖出

0.00081763

0.0000000122093

 +84.1174% +129.106%

200573

3

11797.7

?

 NoLimitCoin (NLC) 价格走势图

Lenard LENARD 买入/卖出

0.00081497

0.0000000121737

 +5.85803% -62.4734%

?

?

2493.63

?

 Lenard (LENARD) 价格走势图

Starcoin STC 买入/卖出

0.00081473

0.0000000121565

 +1.05731% +14.313%

257483

4

11502.4

?

 Starcoin (STC) 价格走势图

DeSpace Protocol DES 买入/卖出

0.00081364

0.000000012152

 -3.7598% -2.66379%

?

?

13348.8

?

 DeSpace Protocol (DES) 价格走势图

Tangle Network TNET 买入/卖出

0.00081168

0.0000000121264

 +0.14162% +3.64669%

?

?

30.52

?

 Tangle Network (TNET) 价格走势图

DeFido DFD 买入/卖出

0.00081119

0.0000000121155

 -1.10966% +8.00338%

?

?

336.44

?

 DeFido (DFD) 价格走势图

GPTPlus GPTPLUS 买入/卖出

0.00080992

0.0000000120909

 +13.3479% +10.4096%

?

?

283178

4

 GPTPlus (GPTPLUS) 价格走势图

Octopus Protocol OPS 买入/卖出

0.00080905

0.0000000120871

 -6.9264% +0.812765%

?

?

15418.1

?

MrWeb Finance AMA 买入/卖出

0.00080824

0.0000000120781

 -2.30336% -25.7714%

60331

1

910.64

?

 MrWeb Finance (AMA) 价格走势图

Starlink Program SLK 买入/卖出

0.00080766

0.0000000120663

 +9.96312% +13.423%

?

?

331443

5

 Starlink Program (SLK) 价格走势图

Boba Oppa BOBAOPPA 买入/卖出

0.00080683

0.0000000120397

 +1.07515% +24.4079%

40391400

603

251444

4

 Boba Oppa (BOBAOPPA) 价格走势图

Kambria KAT 买入/卖出

0.00080455

0.0000000120431

 +8.2405% +17.0564%

1273590

19

2392.02

?

 Kambria (KAT) 价格走势图

Polar Sync POLAR 买入/卖出

0.00080389

0.0000000120041

 +0.98008% -36.227%

158517

2

121.21

?

 Polar Sync (POLAR) 价格走势图

Nodestats NS 买入/卖出

0.00080371

0.0000000119917

 +12.0207% +53.5728%

?

?

38.26

?

 Nodestats (NS) 价格走势图

₿ ₿ 买入/卖出

0.00080326

0.000000012011

 +0.87398% +14.5935%

16749.3

?

239.27

?

 ₿ (₿) 价格走势图

Eminer EM 买入/卖出

0.00080231

0.0000000120072

 +1.96433% +9.81832%

?

?

309731

5

 Eminer (EM) 价格走势图

Sonic HOTDOG 买入/卖出

0.00080116

0.0000000119692

 +0.23549% -11.0001%

?

?

7.7

?

 Sonic (HOTDOG) 价格走势图

Ston STON 买入/卖出

0.00080024

0.0000000119557

 -9.06403% +44.8713%

149464

2

7.59

?

 Ston (STON) 价格走势图

Aventis Metaverse AVTM 买入/卖出

0.00079696

0.0000000119099

 +4.11262% -24.4808%

?

?

77735

1

 Aventis Metaverse (AVTM) 价格走势图

Raven Protocol RAVEN 买入/卖出

0.00079546

0.0000000118999

 -13.48% -17.3549%

3525990

53

19085.4

?

 Raven Protocol (RAVEN) 价格走势图

Verso VSO 买入/卖出

0.00079497

0.0000000118798

 +0.70148% +35.8219%

75323

1

26947

?

 Verso (VSO) 价格走势图

Drunk DRUNK 买入/卖出

0.00079336

0.0000000118377

 +22.2343% -65.4745%

?

?

219.16

?

 Drunk (DRUNK) 价格走势图

Crabada CRA 买入/卖出

0.00079255

0.0000000118256

 +4.92607% +4.24812%

282134

4

190.21

?

 Crabada (CRA) 价格走势图

Tetris TETRIS 买入/卖出

0.00079203

0.0000000117741

 +2.12146% -1.00708%

?

?

28.12

?

 Tetris (TETRIS) 价格走势图

Hoppers Game FLY 买入/卖出

0.00079145

0.0000000117882

 +1.04729% +6.21731%

?

?

1.21

?

 Hoppers Game (FLY) 价格走势图

IC Ghost GHOST 买入/卖出

0.00079098

0.0000000117721

 +29.2393% +28.7722%

?

?

47184

1

 IC Ghost (GHOST) 价格走势图

Miners of Kadenia MOK 买入/卖出

0.00079018

0.0000000118138

 -0.11145% -3.82252%

?

?

17.91

?

 Miners of Kadenia (MOK) 价格走势图

CHAX CHAX 买入/卖出

0.00078537

0.0000000117087

 -3.65632% -15.3775%

?

?

27447

?

 CHAX (CHAX) 价格走势图

Neutron (ARC-20) NEUTRON20 买入/卖出

0.00078526

0.0000000117431

 +0.2922% -13.0067%

?

?

73808

1

 Neutron (ARC-20) (NEUTRON20) 价格走势图

TwoTalkingCats TWOCAT 买入/卖出

0.00078464

0.0000000116642

 -12.5335% -54.8841%

?

?

48746

1

 TwoTalkingCats (TWOCAT) 价格走势图

Honey Finance HONEY 买入/卖出

0.00078457

0.0000000116858

 -1.81068% -1.98899%

?

?

95.19

?

 Honey Finance (HONEY) 价格走势图

0 Knowledge Network 0KN 买入/卖出

0.00078399

0.0000000117108

 -0.26893% -15.1522%

?

?

25739

?

 0 Knowledge Network (0KN) 价格走势图

Bloodboy BLOOD 买入/卖出

0.00078329

0.0000000116817

 +5.04494% -7.78222%

?

?

33555

1

 Bloodboy (BLOOD) 价格走势图

PrivaCoin PRVC 买入/卖出

0.00078291

0.0000000117067

 -0.12375% -0.0455341%

10044.7

?

1.82

?

EtheRunes ETR 买入/卖出

0.00077841

0.0000000116401

 +3.4398% +0.954491%

?

?

228.28

?
开始交易

未发现

现在交易