Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

SERO SERO Kupi / prodaj

0.00447766

0.0000000753802

 +0.47608% -0.312871%

1860390

31

445470

7

Landwolf WOLF Kupi / prodaj

0.000000004422

0.0000000000000744432

 +21.3992% -35.2361%

1860130

31

116401

2

 Grafikon cijena Landwolf (WOLF)

Pickle Finance PICKLE Kupi / prodaj

1.28

0.0000215485

 +3.47685% -9.66528%

1857000

31

3562.52

?

 Grafikon cijena Pickle Finance (PICKLE)

42-coin 42 Kupi / prodaj

44041

0.741418

 +12.1652% -3.17408%

1849710

31

327.74

?

 Grafikon cijena 42-coin (42)

2DAI.io 2DAI Kupi / prodaj

0.00184408

0.0000000310446

 +6.216% -12.0404%

1844840

31

4334.16

?

 Grafikon cijena 2DAI.io (2DAI)

Colony Avalanche Index CAI Kupi / prodaj

184.4

0.00310432

 +3.2933% -7.85331%

1844440

31

68269

1

 Grafikon cijena Colony Avalanche Index (CAI)

ArbiDoge ADOGE Kupi / prodaj

0.000000230496

0.00000000000388034

 +11.0105% -5.46252%

1843970

31

10458.7

?

 Grafikon cijena ArbiDoge (ADOGE)

AssetMantle MNTL Kupi / prodaj

0.00130534

0.0000000219751

 -4.06772% -21.9997%

1843450

31

128881

2

 Grafikon cijena AssetMantle (MNTL)

Castle Of Blackwater COBE Kupi / prodaj

0.246571

0.00000415096

 +3.87361% -25.2015%

1842660

31

76151

1

 Grafikon cijena Castle Of Blackwater (COBE)

apM Coin APM Kupi / prodaj

0.00508329

0.0000000855758

 +3.07359% -9.17157%

1837830

31

170576

3

 Grafikon cijena apM Coin (APM)

Scotty Beam SCOTTY Kupi / prodaj

0.00383085

0.0000000644913

 +0.05023% -13.6227%

1836630

31

160508

3

 Grafikon cijena Scotty Beam (SCOTTY)

Exorde EXD Kupi / prodaj

0.047161

0.000000793943

 -9.39107% -15.6319%

1822550

31

59928

1

 Grafikon cijena Exorde (EXD)

BHNetwork BHAT Kupi / prodaj

0.00866178

0.000000145819

 +0.46426% -8.50489%

1817990

31

106515

2

 Grafikon cijena BHNetwork (BHAT)

FP μCaptainz UCAPTAINZ Kupi / prodaj

0.00891127

0.000000150019

 +3.01664% -10.0845%

1800080

30

90486

2

 Grafikon cijena FP μCaptainz (UCAPTAINZ)

Thorstarter XRUNE Kupi / prodaj

0.0157809

0.000000265668

 +2.37163% -8.72466%

1799700

30

14010.4

?

 Grafikon cijena Thorstarter (XRUNE)

XSwap Protocol XSP Kupi / prodaj

0.00074661

0.000000012569

 +6.73512% -4.3313%

1795230

30

80486

1

 Grafikon cijena XSwap Protocol (XSP)

AME Chain AME Kupi / prodaj

0.00178314

0.0000000300187

 +4.01345% -8.03034%

1792460

30

53727

1

 Grafikon cijena AME Chain (AME)

bloXmove BLXM Kupi / prodaj

0.106076

0.00000178576

 -1.0616% -6.96867%

1791650

30

27638

?

 Grafikon cijena bloXmove (BLXM)

ASX Capital ASX Kupi / prodaj

0.247634

0.00000416885

 +2.20437% -5.70845%

1790850

30

685.52

?

 Grafikon cijena ASX Capital (ASX)

Hara HART Kupi / prodaj

0.00149113

0.0000000251028

 +0.66363% +0.722205%

1788940

30

616.75

?

Hummingbot HBOT Kupi / prodaj

0.00327757

0.000000055177

 +8.54323% -9.2238%

1788570

30

216.55

?

 Grafikon cijena Hummingbot (HBOT)

Bitune TUNE Kupi / prodaj

0.053779

0.000000905355

 +0.31003% +0.441178%

1786320

30

8709.86

?

StellaSwap STELLA Kupi / prodaj

0.0431734

0.000000726812

 -0.29991% -15.7702%

1782840

30

23734

?

 Grafikon cijena StellaSwap (STELLA)

IDLE IDLE Kupi / prodaj

0.214107

0.00000360443

 +0.73358% -6.53401%

1781900

30

226.34

?

 Grafikon cijena IDLE (IDLE)

VFOX VFOX Kupi / prodaj

0.084085

0.00000141555

 +2.94433% -8.74569%

1763790

30

1088.93

?

 Grafikon cijena VFOX (VFOX)

Ethereans OS Kupi / prodaj

2.08

0.0000350162

 -4.94301% -28.4401%

1762570

30

16025.2

?

 Grafikon cijena Ethereans (OS)

Web3Shot W3S Kupi / prodaj

0.671136

0.0000112984

 +2.87712% -7.78758%

1762550

30

54216

1

 Grafikon cijena Web3Shot (W3S)

Mummy Finance MMY Kupi / prodaj

0.570532

0.00000960475

 -1.39939% -15.9217%

1759460

30

8278.98

?

 Grafikon cijena Mummy Finance (MMY)

Nabox NABOX Kupi / prodaj

0.00000842

0.000000000141748

 +4.31238% -17.2692%

1759210

30

101028

2

 Grafikon cijena Nabox (NABOX)

MoonEdge MOONED Kupi / prodaj

0.0131306

0.00000022105

 -1.02802% -4.67473%

1758060

30

806.98

?

 Grafikon cijena MoonEdge (MOONED)

Dafi Protocol DAFI Kupi / prodaj

0.0030798

0.0000000518476

 +8.07624% -9.51687%

1754430

30

310777

5

 Grafikon cijena Dafi Protocol (DAFI)

Vector Finance VTX Kupi / prodaj

0.033351

0.000000561455

 +3.51569% -7.60667%

1753180

30

3698.15

?

 Grafikon cijena Vector Finance (VTX)

Restake Finance RSTK Kupi / prodaj

0.076091

0.00000128097

 +14.1935% +16.0256%

1748270

29

84442

1

 Grafikon cijena Restake Finance (RSTK)

Rocky the dog ROCKY Kupi / prodaj

0.00174706

0.0000000294113

 +6.07383% +21.936%

1747040

29

33544

1

 Grafikon cijena Rocky the dog (ROCKY)

Paladin PAL Kupi / prodaj

0.117023

0.00000197005

 -1.65525% -12.0502%

1746820

29

79.59

?

 Grafikon cijena Paladin (PAL)

KEK KEKE Kupi / prodaj

0.000000022809

0.000000000000383983

 +0.86479% -31.5898%

1743450

29

168519

3

 Grafikon cijena KEK (KEKE)

Libre LIBRE Kupi / prodaj

0.00078958

0.0000000132924

 +2.82354% -15.3277%

1742090

29

123.72

?

 Grafikon cijena Libre (LIBRE)

Starbot STAR Kupi / prodaj

0.23246

0.0000039134

 -0.18031% -23.0404%

1742010

29

4750.06

?

 Grafikon cijena Starbot (STAR)

BlueSparrow BLUESPARROW Kupi / prodaj

0.0399568

0.000000672662

 +1.52272% -6.25245%

1741840

29

679.27

?

 Grafikon cijena BlueSparrow (BLUESPARROW)

Eggdog EGG Kupi / prodaj

0.00172508

0.0000000290413

 -4.76243% -18.4397%

1727370

29

437906

7

 Grafikon cijena Eggdog (EGG)

AI PIN AI Kupi / prodaj

0.074676

0.00000125715

 +1.33972% -9.97605%

1725160

29

44679

1

 Grafikon cijena AI PIN (AI)

Hero Blaze: Three Kingdoms MUDOL2 Kupi / prodaj

0.00610604

0.000000102794

 -3.52633% -12.5773%

1725110

29

130027

2

 Grafikon cijena Hero Blaze: Three Kingdoms (MUDOL2)

DaTa eXchange DTX DTX Kupi / prodaj

0.00766388

0.000000129019

 +11.695% +0.681986%

1724240

29

1327.27

?

Long LONG Kupi / prodaj

0.00000215

0.0000000000361947

 +9.03264% -4.23247%

1721280

29

35044

1

 Grafikon cijena Long (LONG)

Divergence Protocol DIVER Kupi / prodaj

0.0139134

0.000000234229

 -15.9408% -20.4778%

1720850

29

258875

4

 Grafikon cijena Divergence Protocol (DIVER)

Bird.Money BIRD Kupi / prodaj

17.57

0.000295786

 +2.31903% +5.09956%

1716080

29

23431

?

 Grafikon cijena Bird.Money (BIRD)

Don't Buy Inu DBI Kupi / prodaj

0.00120262

0.0000000202458

 -1.38897% -15.8058%

1710410

29

7175.18

?

 Grafikon cijena Don't Buy Inu (DBI)

Undead Blocks UNDEAD Kupi / prodaj

0.113962

0.00000191852

 +4.61017% -7.78569%

1709440

29

272.12

?

 Grafikon cijena Undead Blocks (UNDEAD)

Bowled.io BWLD Kupi / prodaj

0.0403492

0.000000679268

 -2.44898% -9.34899%

1708430

29

315599

5

 Grafikon cijena Bowled.io (BWLD)

Perpy Finance PRY Kupi / prodaj

0.00361292

0.0000000608225

 +3.21644% -7.83978%

1708230

29

90363

2

 Grafikon cijena Perpy Finance (PRY)

Artem ARTEM Kupi / prodaj

0.0044521

0.0000000749499

 +1.09903% -5.24221%

1707500

29

14925.2

?

 Grafikon cijena Artem (ARTEM)

Hyve HYVE Kupi / prodaj

0.0293736

0.000000494497

 +1.81666% -7.68283%

1707450

29

269248

5

 Grafikon cijena Hyve (HYVE)

City Tycoon Games CTG Kupi / prodaj

0.142259

0.00000239489

 +5.79739% +6.48032%

1707090

29

5906.7

?

 Grafikon cijena City Tycoon Games (CTG)

Genius GENI Kupi / prodaj

0.00000586

0.0000000000986515

 -4.91979% -16.512%

1704800

29

266.02

?

 Grafikon cijena Genius (GENI)

K21 K21 Kupi / prodaj

0.094413

0.00000158942

 +0.2308% -0.903866%

1702370

29

50804

1

Bet Lounge BETZ Kupi / prodaj

0.00203589

0.0000000342737

 +10.1243% -0.135406%

1698950

29

4317.8

?

The Three Kingdoms TTK Kupi / prodaj

0.00211263

0.0000000355656

 +0.4721% -9.06256%

1696780

29

9945.15

?

 Grafikon cijena The Three Kingdoms (TTK)

Operation Phoenix $OPHX Kupi / prodaj

0.0199416

0.000000335712

 +0.60173% -19.7633%

1696320

29

191716

3

 Grafikon cijena Operation Phoenix ($OPHX)

Arkreen Token AKRE Kupi / prodaj

0.0062133

0.000000104599

 +7.95198% +28.1838%

1696290

29

111152

2

 Grafikon cijena Arkreen Token (AKRE)

Cardstack CARD Kupi / prodaj

0.00056556

0.00000000952105

 +1.53823% -7.04614%

1696280

29

38317

1

 Grafikon cijena Cardstack (CARD)

ENKI Protocol ENKI Kupi / prodaj

11.3

0.000190232

 +9.44856% -26.6193%

1694810

29

12862.9

?

 Grafikon cijena ENKI Protocol (ENKI)

tSILVER TXAG Kupi / prodaj

0.856487

0.0000144187

 -0.37603% -2.47607%

1694610

29

358.5

?

 Grafikon cijena tSILVER (TXAG)

Global Coin Research GCR Kupi / prodaj

0.169338

0.00000285076

 +0.18037% +7.54142%

1693380

29

2.12

?

 Grafikon cijena Global Coin Research (GCR)

LikeCoin LIKE Kupi / prodaj

0.0012174

0.0000000204946

 -0.79009% -14.9419%

1690780

28

92.23

?

 Grafikon cijena LikeCoin (LIKE)

Treecle TRCL Kupi / prodaj

0.00168969

0.0000000284455

 -4.98142% -17.2604%

1690690

28

45095

1

 Grafikon cijena Treecle (TRCL)

Fortune Token FRTN Kupi / prodaj

0.0361388

0.000000608386

 +15.9429% +63.6327%

1680800

28

162168

3

 Grafikon cijena Fortune Token (FRTN)

TrustPad TPAD Kupi / prodaj

0.00550016

0.0000000925937

 -1.75292% -25.9853%

1679850

28

2649.9

?

 Grafikon cijena TrustPad (TPAD)

Tethys Finance TETHYS Kupi / prodaj

0.157952

0.00000265908

 +5.55508% -7.38198%

1679580

28

9052.56

?

 Grafikon cijena Tethys Finance (TETHYS)

RelictumPro Genesis Token GTN Kupi / prodaj

0.00033522

0.00000000564334

 -4.03223% -8.71848%

1675880

28

92466

2

 Grafikon cijena RelictumPro Genesis Token (GTN)

Hypersign Identity HID Kupi / prodaj

0.0493873

0.000000831422

 +4.01042% -9.23198%

1674800

28

30986

1

 Grafikon cijena Hypersign Identity (HID)

BANK (Ordinals) BANK Kupi / prodaj

0.0166941

0.000000281041

 +7.13108% -15.4856%

1668890

28

29396

?

 Grafikon cijena BANK (Ordinals) (BANK)

BombCrypto BCOIN Kupi / prodaj

0.0224779

0.000000378409

 +0.77056% -21.5837%

1665340

28

166815

3

 Grafikon cijena BombCrypto (BCOIN)

XP Network XPNET Kupi / prodaj

0.0028911

0.0000000486709

 +0.32561% +0.694083%

1660700

28

167453

3

Elk Finance ELK Kupi / prodaj

0.120174

0.0000020231

 +1.67145% -11.974%

1652160

28

5586.13

?

 Grafikon cijena Elk Finance (ELK)

Jim JIM Kupi / prodaj

0.00000733

0.000000000123399

 +2.7029% -7.04659%

1652090

28

4495.66

?

 Grafikon cijena Jim (JIM)

Metastrike MTS Kupi / prodaj

0.00744976

0.000000125415

 -5.7602% -14.0414%

1649010

28

42465

1

 Grafikon cijena Metastrike (MTS)

IMO IMO Kupi / prodaj

0.147517

0.00000248341

 +3.78665% -7.86754%

1643380

28

282.32

?

 Grafikon cijena IMO (IMO)

Vendetta VDT Kupi / prodaj

0.163246

0.0000027482

 -13.6422% -29.7613%

1641150

28

118459

2

 Grafikon cijena Vendetta (VDT)

Strong STRONG Kupi / prodaj

4.09

0.0000688541

 +2.12256% -8.32601%

1635520

28

41849

1

 Grafikon cijena Strong (STRONG)

ZigZag ZZ Kupi / prodaj

0.0257043

0.000000432725

 -4.30723% -16.1859%

1633420

27

108323

2

 Grafikon cijena ZigZag (ZZ)

ElmoERC ELMO Kupi / prodaj

0.00485756

0.0000000817757

 +4.68238% -18.8256%

1629720

27

3074.45

?

 Grafikon cijena ElmoERC (ELMO)

ZeroSwap ZEE Kupi / prodaj

0.0221137

0.000000372279

 +4.0358% -9.65153%

1628760

27

730202

12

 Grafikon cijena ZeroSwap (ZEE)

EpiK Protocol AIEPK Kupi / prodaj

0.0104985

0.000000176739

 +3.34193% -12.3282%

1628400

27

204994

3

 Grafikon cijena EpiK Protocol (AIEPK)

Alvara Protocol ALVA Kupi / prodaj

0.379532

0.00000638932

 -3.04996% -22.25%

1627600

27

141356

2

 Grafikon cijena Alvara Protocol (ALVA)

Belt BELT Kupi / prodaj

0.092617

0.00000155918

 +0.56218% -11.9746%

1623040

27

3859.31

?

 Grafikon cijena Belt (BELT)

Tokenomy TEN Kupi / prodaj

0.0149735

0.000000252074

 +15.516% +32.6451%

1621880

27

22963

?

 Grafikon cijena Tokenomy (TEN)

DackieSwap DACKIE Kupi / prodaj

0.0073594

0.000000123894

 +2.34478% +16.0117%

1619720

27

79667

1

 Grafikon cijena DackieSwap (DACKIE)

LGCY Network LGCY Kupi / prodaj

0.00013152

0.0000000022141

 -3.47846% -27.8315%

1619230

27

2896.63

?

 Grafikon cijena LGCY Network (LGCY)

Templar DAO TEM Kupi / prodaj

2.04

0.0000343429

 +2.56483% -8.52133%

1619100

27

272.95

?

 Grafikon cijena Templar DAO (TEM)

DEVAI 0XDEV Kupi / prodaj

1.9

0.000031986

 +9.99604% +0.510892%

1616570

27

189636

3

Million MM Kupi / prodaj

1.62

0.0000272723

 +0.83213% +3.62763%

1616300

27

25470

?

 Grafikon cijena Million (MM)

Utility Cjournal UCJL Kupi / prodaj

5.93

0.00009983

 +2.99414% -7.88941%

1615560

27

132717

2

 Grafikon cijena Utility Cjournal (UCJL)

Biconomy Exchange Token BIT Kupi / prodaj

0.00000534

0.0000000000898975

 +1.42365% +2.93486%

1610260

27

1849120

31

 Grafikon cijena Biconomy Exchange Token (BIT)

Hiram HIRAM Kupi / prodaj

0.0401503

0.00000067592

 +0.27801% +0.327869%

1606010

27

131581

2

HOLD EARN Kupi / prodaj

0.00372033

0.0000000626308

 +7.90158% -19.9281%

1600780

27

637.87

?

 Grafikon cijena HOLD (EARN)

USD Stable Colb SCB Kupi / prodaj

0.994677

0.0000167451

 -0.82376% -1.27599%

1596810

27

239.16

?

 Grafikon cijena USD Stable Colb (SCB)

XMON XMON Kupi / prodaj

631.4

0.0106295

 -1.75459% -9.9711%

1594050

27

18107.1

?

 Grafikon cijena XMON (XMON)

Polker PKR Kupi / prodaj

0.00285264

0.0000000480234

 +8.40137% -11.0274%

1577360

27

5862.24

?

 Grafikon cijena Polker (PKR)

Materium MTRM Kupi / prodaj

0.083048

0.00000139809

 +13.0214% -25.284%

1573560

26

25719

?

 Grafikon cijena Materium (MTRM)

Tune.Fm JAM Kupi / prodaj

0.00028244

0.0000000047548

 +6.60656% -31.5376%

1570650

26

918093

15

 Grafikon cijena Tune.Fm (JAM)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada