Krüptovaluutad
Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
---|---|---|---|---|---|---|
SERO SERO Osta / Müü |
0.00452653 0.000000073284 |
-0.74939% | +1.4698% |
1877460 30 |
447668 7 |
|
Bitune TUNE Osta / Müü |
0.056527 0.000000915165 |
+8.06329% | -1.3379% |
1876390 30 |
5828.31 ? |
|
DeFrogs DEFROGS Osta / Müü |
187.43 0.00303447 |
+2.78754% | -1.97548% |
1874310 30 |
782810 13 |
|
Talis Protocol TALIS Osta / Müü |
0.00905569 0.00000014661 |
-2.363% | -15.6497% |
1870690 30 |
5039.34 ? |
|
Thorstarter XRUNE Osta / Müü |
0.0163978 0.000000265479 |
+3.45155% | -4.66011% |
1866460 30 |
19864.2 ? |
|
Ethereans OS Osta / Müü |
2.2 0.0000356177 |
+5.42497% | -23.1518% |
1863310 30 |
17635.3 ? |
|
FP μCaptainz UCAPTAINZ Osta / Müü |
0.00921433 0.000000149179 |
+0.66412% | -4.94514% |
1861300 30 |
31317 1 |
|
Colony Avalanche Index CAI Osta / Müü |
186.08 0.00301261 |
+2.95028% | -6.31752% |
1861260 30 |
71699 1 |
|
KEK KEKE Osta / Müü |
0.000000024273 0.000000000000392977 |
+0.13106% | -27.2232% |
1854960 30 |
169093 3 |
|
XSwap Protocol XSP Osta / Müü |
0.00076689 0.0000000124159 |
+9.64517% | -3.02493% |
1848230 30 |
88057 1 |
|
Mummy Finance MMY Osta / Müü |
0.597727 0.00000967713 |
+5.23162% | -6.35892% |
1841650 30 |
10626.8 ? |
|
Web3Shot W3S Osta / Müü |
0.698057 0.0000113015 |
+4.46972% | -4.11366% |
1832960 30 |
56005 1 |
|
VFOX VFOX Osta / Müü |
0.087231 0.00000141226 |
+4.64173% | -5.66963% |
1830060 30 |
1769.67 ? |
|
apM Coin APM Osta / Müü |
0.00505688 0.0000000818703 |
+0.98348% | -8.81122% |
1829960 30 |
180703 3 |
|
BHNetwork BHAT Osta / Müü |
0.00865743 0.000000140163 |
+1.30598% | -8.43677% |
1818200 29 |
106909 2 |
|
Tidal Finance TIDAL Osta / Müü |
0.00029567 0.00000000478686 |
+7.52381% | +16.0905% |
1818000 29 |
177533 3 |
|
Nabox NABOX Osta / Müü |
0.0000087 0.000000000140852 |
+5.19547% | -13.904% |
1813160 29 |
99427 2 |
|
Genius GENI Osta / Müü |
0.00000623 0.000000000100863 |
-2.2786% | -10.7168% |
1811390 29 |
556.71 ? |
|
StellaSwap STELLA Osta / Müü |
0.0440547 0.00000071324 |
-0.53114% | -12.6594% |
1806740 29 |
27886 ? |
|
Hummingbot HBOT Osta / Müü |
0.00330786 0.0000000535538 |
+1.39784% | +3.62508% |
1803420 29 |
205.49 ? |
|
Hara HART Osta / Müü |
0.00150006 0.0000000242858 |
+1.00037% | +1.34092% |
1799770 29 |
41.22 ? |
|
Vector Finance VTX Osta / Müü |
0.034222 0.000000554049 |
+3.49335% | -5.34929% |
1798990 29 |
4507.12 ? |
|
Rocky the dog ROCKY Osta / Müü |
0.0017863 0.00000002892 |
+3.59316% | +30.3979% |
1796450 29 |
30703 ? |
|
DEVAI 0XDEV Osta / Müü |
2.11 0.0000341606 |
+12.7123% | +8.06754% |
1791480 29 |
216318 4 |
|
ASX Capital ASX Osta / Müü |
0.248083 0.00000401643 |
+0.16934% | -5.19797% |
1786200 29 |
1066.77 ? |
|
BlueSparrow BLUESPARROW Osta / Müü |
0.0409077 0.000000662291 |
+1.90708% | -3.1416% |
1783290 29 |
35384 1 |
|
The Three Kingdoms TTK Osta / Müü |
0.00250061 0.0000000404846 |
+16.4648% | +8.89538% |
1782400 29 |
11222.1 ? |
|
Starbot STAR Osta / Müü |
0.237469 0.00000384459 |
-2.10761% | -21.5606% |
1781020 29 |
3528.15 ? |
|
Hyve HYVE Osta / Müü |
0.0303498 0.00000049136 |
+4.92215% | -5.13483% |
1778610 29 |
281124 5 |
|
Libre LIBRE Osta / Müü |
0.00080303 0.000000013001 |
+2.51452% | -13.9757% |
1776520 29 |
157.91 ? |
|
bloXmove BLXM Osta / Müü |
0.105127 0.00000170199 |
-1.10168% | -6.66466% |
1774960 29 |
25334 ? |
|
Bit Game Verse Token BGVT Osta / Müü |
0.00003201 0.000000000518238 |
+0.02993% | +106.849% |
1767240 29 |
0.0298601 ? |
|
ENKI Protocol ENKI Osta / Müü |
11.78 0.000190717 |
+12.3534% | -21.4145% |
1766980 29 |
14310.2 ? |
|
42-coin 42 Osta / Müü |
42018 0.680266 |
+4.64877% | -4.07288% |
1764750 29 |
181.1 ? |
|
Magicaltux TUX Osta / Müü |
0.0017639 0.0000000285573 |
-7.28498% | +37.7288% |
1764280 29 |
13956.8 ? |
|
Long LONG Osta / Müü |
0.00000221 0.0000000000357796 |
+4.49443% | +2.30266% |
1761840 29 |
31052 1 |
|
Undead Blocks UNDEAD Osta / Müü |
0.117385 0.00000190045 |
+7.32019% | +9.56124% |
1760980 29 |
21.59 ? |
|
Dafi Protocol DAFI Osta / Müü |
0.00310996 0.0000000503499 |
+4.47831% | -8.30892% |
1758160 28 |
351427 6 |
|
AME Chain AME Osta / Müü |
0.00175768 0.0000000284566 |
+2.74351% | -10.2242% |
1757680 28 |
51280 1 |
|
ZeroSwap ZEE Osta / Müü |
0.0236296 0.00000038256 |
+2.56359% | -4.1202% |
1753290 28 |
779592 13 |
|
MoonEdge MOONED Osta / Müü |
0.013086 0.00000021186 |
-1.30117% | -2.46903% |
1749540 28 |
1272.62 ? |
|
Paladin PAL Osta / Müü |
0.117074 0.00000189541 |
+0.02582% | -10.0568% |
1749140 28 |
79.62 ? |
|
Belt BELT Osta / Müü |
0.099419 0.00000160958 |
+7.72117% | -5.5021% |
1742100 28 |
181.49 ? |
|
Bet Lounge BETZ Osta / Müü |
0.00208711 0.00000003379 |
+8.01181% | +3.26337% |
1741690 28 |
2537.94 ? |
|
Eggdog EGG Osta / Müü |
0.0017376 0.0000000281315 |
-6.57618% | -15.7713% |
1741630 28 |
425848 7 |
|
TrustPad TPAD Osta / Müü |
0.00567948 0.0000000919501 |
+1.04527% | -21.3487% |
1734420 28 |
2015.02 ? |
|
Rubidium RBD Osta / Müü |
0.0373396 0.000000604524 |
+13.0028% | +4.11945% |
1733710 28 |
24157 ? |
|
DePay DEPAY Osta / Müü |
0.260079 0.00000421065 |
+43.9868% | -15.9448% |
1731760 28 |
537.42 ? |
|
Divergence Protocol DIVER Osta / Müü |
0.0139725 0.000000226213 |
+0.65707% | -20.0093% |
1730830 28 |
159649 3 |
|
Castle Of Blackwater COBE Osta / Müü |
0.231533 0.00000374849 |
-6.91098% | -36.5837% |
1730370 28 |
68400 1 |
|
LGCY Network LGCY Osta / Müü |
0.00014053 0.00000000227516 |
+0.90732% | -25.406% |
1727610 28 |
8121.2 ? |
|
Bird.Money BIRD Osta / Müü |
17.68 0.000286237 |
+1.49857% | -14.0815% |
1723260 28 |
24239 ? |
|
AI PIN AI Osta / Müü |
0.074542 0.00000120683 |
-1.2662% | -6.59012% |
1722060 28 |
49372 1 |
|
City Tycoon Games CTG Osta / Müü |
0.143125 0.00000231718 |
+6.44525% | -1.04989% |
1717500 28 |
8884.56 ? |
|
Perpy Finance PRY Osta / Müü |
0.00362564 0.0000000586987 |
+1.20773% | -7.72235% |
1716040 28 |
96020 2 |
|
Tethys Finance TETHYS Osta / Müü |
0.160506 0.00000259857 |
+1.31395% | -8.48106% |
1711160 28 |
6000.59 ? |
|
LikeCoin LIKE Osta / Müü |
0.00123087 0.0000000199276 |
-0.28316% | -13.2335% |
1709570 28 |
170.59 ? |
|
Treecle TRCL Osta / Müü |
0.00170323 0.0000000275751 |
+0.21626% | -16.3799% |
1708860 28 |
62287 1 |
|
K21 K21 Osta / Müü |
0.09419 0.00000152492 |
-0.21411% | -0.857446% |
1703140 28 |
50168 1 |
|
Artem ARTEM Osta / Müü |
0.00443796 0.00000007185 |
-0.27189% | -4.78224% |
1702090 28 |
15511.1 ? |
|
Gyoza GYOZA Osta / Müü |
0.00172153 0.0000000278714 |
+0.08948% | +4.15045% |
1698740 28 |
2170.73 ? |
|
tSILVER TXAG Osta / Müü |
0.857074 0.0000138759 |
+0.31637% | -3.04002% |
1696560 27 |
193.23 ? |
|
Global Coin Research GCR Osta / Müü |
0.169371 0.0000027421 |
+0.11528% | +7.36724% |
1693710 27 |
2.12 ? |
|
BANK (Ordinals) BANK Osta / Müü |
0.0169434 0.000000274312 |
+4.56239% | -12.9434% |
1692940 27 |
29190 ? |
|
Arkreen Token AKRE Osta / Müü |
0.00625121 0.000000101206 |
+5.76623% | +27.3302% |
1685800 27 |
112810 2 |
|
Hero Blaze: Three Kingdoms MUDOL2 Osta / Müü |
0.00594825 0.0000000963014 |
-4.79245% | -15.874% |
1681980 27 |
128386 2 |
|
RelictumPro Genesis Token GTN Osta / Müü |
0.00033622 0.00000000544336 |
-0.5537% | -8.77614% |
1681650 27 |
88699 1 |
|
Metastrike MTS Osta / Müü |
0.0075952 0.000000122965 |
+2.35615% | -22.9915% |
1680870 27 |
46886 1 |
|
Utility Cjournal UCJL Osta / Müü |
6.17 0.0000998915 |
+3.84748% | -4.17343% |
1680480 27 |
131213 2 |
|
Restake Finance RSTK Osta / Müü |
0.078273 0.00000126723 |
+17.9471% | +19.2031% |
1677780 27 |
97021 2 |
|
Elk Finance ELK Osta / Müü |
0.122579 0.00000198454 |
+1.78394% | -9.20816% |
1677160 27 |
5390.93 ? |
|
Operation Phoenix $OPHX Osta / Müü |
0.0196741 0.000000318522 |
-3.08312% | -20.382% |
1672920 27 |
169190 3 |
|
IMO IMO Osta / Müü |
0.150202 0.00000243175 |
+2.70983% | -5.42269% |
1671680 27 |
169.12 ? |
|
XP Network XPNET Osta / Müü |
0.00290449 0.0000000470233 |
+0.52569% | +1.93941% |
1663280 27 |
164212 3 |
|
Populous PPT Osta / Müü |
0.0454405 0.000000735676 |
+18.3438% | +29.7593% |
1649260 27 |
289159 5 |
|
Templar DAO TEM Osta / Müü |
2.07 0.000033513 |
+2.25143% | -7.02047% |
1648110 27 |
278.68 ? |
|
Wifejak WIFE Osta / Müü |
0.00163596 0.000000026486 |
-6.62264% | -44.2207% |
1644830 27 |
114260 2 |
|
ZigZag ZZ Osta / Müü |
0.0257541 0.000000416956 |
-2.24198% | -18.2404% |
1643470 27 |
108964 2 |
|
HOLD EARN Osta / Müü |
0.00382035 0.000000061851 |
+3.78252% | -24.3917% |
1642090 27 |
625.62 ? |
|
DackieSwap DACKIE Osta / Müü |
0.00743302 0.00000012034 |
+4.51216% | +26.7094% |
1640150 27 |
72930 1 |
|
Million MM Osta / Müü |
1.63 0.0000263895 |
+0.57595% | +4.07096% |
1639670 27 |
28502 ? |
|
Biconomy Exchange Token BIT Osta / Müü |
0.00000542 0.0000000000877491 |
+2.82164% | +4.57806% |
1636520 26 |
1848340 30 |
|
Jim JIM Osta / Müü |
0.00000725 0.000000000117377 |
-0.52463% | -11.5092% |
1633340 26 |
10810.7 ? |
|
Long Mao LMAO Osta / Müü |
0.00184429 0.0000000298588 |
-7.52648% | -22.4366% |
1632030 26 |
33878 1 |
|
Strong STRONG Osta / Müü |
4.07 0.0000658928 |
+0.60836% | -9.88813% |
1629100 26 |
55373 1 |
|
XMON XMON Osta / Müü |
645.64 0.0104528 |
+5.30173% | -7.54118% |
1628810 26 |
17774.9 ? |
|
Bowled.io BWLD Osta / Müü |
0.0384942 0.000000623216 |
-6.30861% | -9.82278% |
1621570 26 |
212575 3 |
|
Don't Buy Inu DBI Osta / Müü |
0.00113889 0.0000000184385 |
-9.76004% | -18.7307% |
1620690 26 |
11236.4 ? |
|
Vendetta VDT Osta / Müü |
0.160802 0.00000260336 |
-4.84541% | -30.7019% |
1619250 26 |
104452 2 |
|
Polker PKR Osta / Müü |
0.00292649 0.0000000473795 |
+6.52289% | -9.82307% |
1618570 26 |
4936.15 ? |
|
Tokenomy TEN Osta / Müü |
0.0140617 0.000000227657 |
+3.75748% | +28.8108% |
1616810 26 |
27639 ? |
|
Ideaology IDEA Osta / Müü |
0.00281638 0.0000000455968 |
+11.4614% | +0.547429% |
1612550 26 |
244191 4 |
|
USD Stable Colb SCB Osta / Müü |
1.001 0.0000162061 |
+0.36388% | +0.964171% |
1607340 26 |
204.41 ? |
|
Landwolf WOLF Osta / Müü |
0.000000003907 0.0000000000000632538 |
+1.08203% | -15.3729% |
1605870 26 |
139880 2 |
|
Hiram HIRAM Osta / Müü |
0.0400937 0.000000649112 |
-0.07736% | +0.117662% |
1603670 26 |
134971 2 |
|
MetaFighter MF Osta / Müü |
0.00199778 0.0000000323438 |
+5.00944% | +18.1598% |
1599720 26 |
140836 2 |
|
Nemesis Downfall ND Osta / Müü |
0.00015498 0.00000000250911 |
+3.9185% | -19.7532% |
1599360 26 |
5705.7 ? |
|
ElmoERC ELMO Osta / Müü |
0.00477786 0.000000077353 |
-0.52222% | -21.5565% |
1599230 26 |
2122.24 ? |
|
TribeOne HAKA Osta / Müü |
0.0113499 0.000000183754 |
+4.18995% | -7.99029% |
1599060 26 |
216401 4 |
|
mStable Governance: Meta MTA Osta / Müü |
0.0320954 0.000000519621 |
+1.8466% | -3.51064% |
1598860 26 |
16665.9 ? |