Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Galvan IZE Osta / Müü

0.00035382

0.00000000561067

 +0.30166% +0.291364%

1544770

24

10162.9

?

Shikoku SHIK Osta / Müü

0.00000000162

0.000000000000025689

 +0.23355% +7.3897%

1532920

24

7461.05

?

 Shikoku (SHIK) hinnagraafika

Unstoppable DeFi UND Osta / Müü

0.051092

0.000000810187

 +0.02112% -1.28145%

1532750

24

1190.23

?

 Unstoppable DeFi (UND) hinnagraafika

Ideaology IDEA Osta / Müü

0.00266289

0.0000000422265

 -4.84914% -20.9278%

1526550

24

803048

13

 Ideaology (IDEA) hinnagraafika

FactorDAO FCTR Osta / Müü

0.100952

0.00000160084

 +0.233% -0.528129%

1514180

24

9517.3

?

Tidal Finance TIDAL Osta / Müü

0.00024481

0.00000000388205

 -4.14593% +1.87171%

1505250

24

88989

1

 Tidal Finance (TIDAL) hinnagraafika

Xi XI Osta / Müü

0.00354776

0.0000000562583

 -6.22202% -2.56503%

1492970

24

12800

?

 Xi (XI) hinnagraafika

Restake Finance RSTK Osta / Müü

0.062855

0.000000996718

 -3.36184% -7.71381%

1481180

23

137902

2

 Restake Finance (RSTK) hinnagraafika

Monavale MONA Osta / Müü

141.73

0.00224747

 -4.78906% -14.1307%

1477960

23

2620.98

?

 Monavale (MONA) hinnagraafika

Populous PPT Osta / Müü

0.040711

0.000000645571

 +4.35921% +19.8425%

1474830

23

315614

5

 Populous (PPT) hinnagraafika

Envision VIS Osta / Müü

0.0340942

0.000000540646

 -0.07175% -26.202%

1474580

23

911.46

?

 Envision (VIS) hinnagraafika

PUTinCoin PUT Osta / Müü

0.00067083

0.0000000106376

 -0.90435% -0.451048%

1474240

23

1364.46

?

Inscribe INS Osta / Müü

0.067039

0.00000106306

 -0.621% -68.138%

1469370

23

417048

7

 Inscribe (INS) hinnagraafika

DackieSwap DACKIE Osta / Müü

0.00686329

0.000000108834

 +16.6773% +24.1869%

1463560

23

53771

1

 DackieSwap (DACKIE) hinnagraafika

FAME AI $FMC Osta / Müü

0.00056625

0.00000000897926

 -0.80603% -29.1072%

1462430

23

13656.2

?

 FAME AI ($FMC) hinnagraafika

King Shiba KINGSHIB Osta / Müü

0.00368606

0.0000000584514

 -5.17289% -2.61892%

1461700

23

12141.4

?

 King Shiba (KINGSHIB) hinnagraafika

Sacabam SCB Osta / Müü

0.000000036583

0.000000000000580112

 -0.01198% -16.0494%

1461220

23

23065

?

 Sacabam (SCB) hinnagraafika

Sombra SMBR Osta / Müü

0.029171

0.000000462576

 -2.46043% -1.6849%

1458440

23

2414.3

?

 Sombra (SMBR) hinnagraafika

GetKicks KICKS Osta / Müü

0.0005945

0.00000000942723

 -5.90693% -12.559%

1454740

23

394154

6

 GetKicks (KICKS) hinnagraafika

AurusX AX Osta / Müü

0.507616

0.00000804947

 -13.2036% -18.5306%

1451040

23

151492

2

 AurusX (AX) hinnagraafika

Mogul Productions STARS Osta / Müü

0.00496888

0.0000000787936

 -2.79556% -18.6106%

1450650

23

46265

1

 Mogul Productions (STARS) hinnagraafika

Bistroo BIST Osta / Müü

0.0252901

0.000000401035

 -6.33651% +6.89987%

1446220

23

78785

1

 Bistroo (BIST) hinnagraafika

Blockchain Monster Hunt BCMC Osta / Müü

0.00613004

0.0000000972066

 -1.55573% +1.98618%

1444900

23

13848.4

?

 Blockchain Monster Hunt (BCMC) hinnagraafika

MAPS MAPS Osta / Müü

0.019221

0.000000304796

 -2.13183% -10.7379%

1443580

23

154701

2

 MAPS (MAPS) hinnagraafika

SparkPoint SRK Osta / Müü

0.00014032

0.00000000222511

 -6.5982% -17.3718%

1440290

23

27320

?

 SparkPoint (SRK) hinnagraafika

PIRB PIRB Osta / Müü

0.0206158

0.000000326913

 +6.71777% +37.2111%

1430880

23

2511.21

?

 PIRB (PIRB) hinnagraafika

VersaGames VERSA Osta / Müü

0.0129566

0.000000205458

 +0.81517% -4.72105%

1421560

23

832.42

?

 VersaGames (VERSA) hinnagraafika

Arkreen Token AKRE Osta / Müü

0.00524718

0.0000000832067

 +7.42431% +2.44154%

1419660

23

105367

2

 Arkreen Token (AKRE) hinnagraafika

Caviar CVR Osta / Müü

0.082439

0.00000130727

 -38.5657% -38.8246%

1417700

22

329.75

?

 Caviar (CVR) hinnagraafika

Good Entry GOOD Osta / Müü

0.00307952

0.0000000488332

 -8.56952% -15.8997%

1411250

22

5615.65

?

 Good Entry (GOOD) hinnagraafika

Inter Stable Token IST Osta / Müü

0.999985

0.0000158572

 +0.1738% +0.186191%

1405640

22

102942

2

NFT Art Finance NFTART Osta / Müü

0.000000000056152

8.90425e-16

 -2.49663% +8.02392%

1400250

22

4012.47

?

 NFT Art Finance (NFTART) hinnagraafika

PERI Finance PERI Osta / Müü

0.103486

0.00000164102

 -2.70657% -5.83342%

1396730

22

12357.1

?

 PERI Finance (PERI) hinnagraafika

Hiblocks HIBS Osta / Müü

0.00011927

0.00000000189131

 -1.9274% -4.3493%

1396510

22

18426.3

?

 Hiblocks (HIBS) hinnagraafika

Nile NILE Osta / Müü

0.914983

0.0000145093

 -6.96824% -39.6668%

1396180

22

56764

1

 Nile (NILE) hinnagraafika

Zoomer ZOOMER Osta / Müü

0.00002009

0.000000000318575

 +2.77775% -19.8092%

1386090

22

127549

2

 Zoomer (ZOOMER) hinnagraafika

Karat KAT Osta / Müü

0.00268455

0.00000004257

 -7.64606% -11.5987%

1385290

22

12087.4

?

 Karat (KAT) hinnagraafika

Bitcoin Pro BTCP Osta / Müü

10.7

0.000169674

 -35.9064% -54.1669%

1383840

22

10624.6

?

 Bitcoin Pro (BTCP) hinnagraafika

Feathercoin FTC Osta / Müü

0.00498237

0.0000000790075

 +16.3704% +19.7643%

1381560

22

35768

1

 Feathercoin (FTC) hinnagraafika

Generaitiv GAI Osta / Müü

0.183184

0.00000290482

 +1.9246% -2.72134%

1377720

22

1426.64

?

 Generaitiv (GAI) hinnagraafika

Omni OMNI Osta / Müü

2.23

0.000035362

 +1.25334% +3.61043%

1377220

22

799.36

?

 Omni (OMNI) hinnagraafika

TETU TETU Osta / Müü

0.00379893

0.0000000602412

 +0.02667% -12.0824%

1376340

22

739.4

?

 TETU (TETU) hinnagraafika

Cyber Arena CAT Osta / Müü

0.00096806

0.0000000153509

 -2.83208% -17.7023%

1374780

22

100070

2

 Cyber Arena (CAT) hinnagraafika

Superlauncher LAUNCH Osta / Müü

0.288316

0.00000457195

 +1.06701% +3.91987%

1373270

22

484.62

?

 Superlauncher (LAUNCH) hinnagraafika

DeFi Kingdoms Crystal CRYSTAL Osta / Müü

0.00964148

0.000000152889

 -1.01758% -2.27154%

1370790

22

19796.9

?

 DeFi Kingdoms Crystal (CRYSTAL) hinnagraafika

Tabank TAB Osta / Müü

0.0379808

0.000000602276

 +0.0178% -0.0876823%

1367310

22

148.35

?

Spores Network SPO Osta / Müü

0.00128587

0.0000000203906

 -9.57593% -11.7621%

1363030

22

45520

1

 Spores Network (SPO) hinnagraafika

Dash 2 Trade D2T Osta / Müü

0.00365543

0.0000000579657

 -1.73502% -5.29437%

1361280

22

76659

1

 Dash 2 Trade (D2T) hinnagraafika

League of Ancients LOA Osta / Müü

0.00321241

0.0000000509405

 -0.30821% -5.36548%

1359750

22

13903.1

?

 League of Ancients (LOA) hinnagraafika

Pillar PLR Osta / Müü

0.00520786

0.0000000825832

 +3.55788% +6.76002%

1358960

22

192.02

?

 Pillar (PLR) hinnagraafika

Aston Martin Cognizant Fan Token AM Osta / Müü

0.610564

0.00000968196

 -0.78707% -5.47141%

1354120

21

25330

?

 Aston Martin Cognizant Fan Token (AM) hinnagraafika

NFTBooks NFTBS Osta / Müü

0.000000020071

0.000000000000318274

 -0.84435% -1.02972%

1353150

21

210.76

?

 NFTBooks (NFTBS) hinnagraafika

Achain ACT Osta / Müü

0.0015772

0.0000000250103

 -0.83068% -1.39303%

1353060

21

414172

7

 Achain (ACT) hinnagraafika

O3 Swap O3 Osta / Müü

0.0377735

0.00000059899

 -0.47909% +0.73763%

1349380

21

407947

6

Yieldification YDF Osta / Müü

0.00149479

0.0000000237035

 -3.03584% -2.00973%

1348770

21

3978.54

?

 Yieldification (YDF) hinnagraafika

RadioShack RADIO Osta / Müü

0.00039134

0.00000000620564

 +2.29979% -33.07%

1345690

21

3272.01

?

 RadioShack (RADIO) hinnagraafika

MetaFighter MF Osta / Müü

0.00167773

0.0000000266045

 -0.91189% -5.4191%

1343500

21

151554

2

 MetaFighter (MF) hinnagraafika

Tomb Shares TSHARE Osta / Müü

34.33

0.000544385

 -5.29767% -4.08986%

1343350

21

3979.1

?

 Tomb Shares (TSHARE) hinnagraafika

Tarot V1 TAROT Osta / Müü

0.0216984

0.00000034408

 -6.12447% -6.32289%

1336750

21

189

?

 Tarot V1 (TAROT) hinnagraafika

Arbitrove Governance Token TROVE Osta / Müü

0.00444829

0.0000000705384

 -1.35772% -1.3338%

1335200

21

122159

2

 Arbitrove Governance Token (TROVE) hinnagraafika

Handy HANDY Osta / Müü

0.00025533

0.0000000040474

 -12.4076% -14.2887%

1333540

21

408.08

?

 Handy (HANDY) hinnagraafika

YAM YAM Osta / Müü

0.090076

0.00000142785

 -0.70043% -8.12338%

1331760

21

1761.35

?

 YAM (YAM) hinnagraafika

Rocky the dog ROCKY Osta / Müü

0.00132233

0.0000000209611

 -4.9825% -8.05636%

1328250

21

25011

?

 Rocky the dog (ROCKY) hinnagraafika

Alaska Gold Rush CARAT Osta / Müü

0.00462446

0.0000000733052

 -2.66864% -39.3721%

1325110

21

38017

1

 Alaska Gold Rush (CARAT) hinnagraafika

Monsterra MSTR Osta / Müü

0.102365

0.00000162265

 -0.60132% -13.7234%

1324560

21

170495

3

 Monsterra (MSTR) hinnagraafika

Tokenomy TEN Osta / Müü

0.0114528

0.000000181546

 +2.70409% +0.948114%

1322760

21

2772.31

?

pNetwork PNT Osta / Müü

0.0155313

0.000000246196

 -1.13222% -9.35096%

1322700

21

140803

2

 pNetwork (PNT) hinnagraafika

DexToro DTORO Osta / Müü

0.412553

0.00000653964

 -5.67557% -6.22095%

1321510

21

175746

3

 DexToro (DTORO) hinnagraafika

Base Protocol BASE Osta / Müü

2.78

0.0000440675

 -6.36775% -4.56857%

1320170

21

47929

1

 Base Protocol (BASE) hinnagraafika

Suterusu SUTER Osta / Müü

0.00036491

0.00000000578442

 -12.3715% -11.706%

1318540

21

27195

?

 Suterusu (SUTER) hinnagraafika

Jupiter Project JUP Osta / Müü

0.0013126

0.0000000208068

 +2.69411% +24.9626%

1315790

21

33821

1

 Jupiter Project (JUP) hinnagraafika

BlackCoin BLK Osta / Müü

0.0209555

0.000000332179

 +1.91086% -0.461226%

1315470

21

26.64

?

Cashtree Token CTT Osta / Müü

0.00424507

0.0000000672913

 -1.65926% -6.04518%

1313910

21

4422.61

?

 Cashtree Token (CTT) hinnagraafika

TRONPAD TRONPAD Osta / Müü

0.00171699

0.0000000272171

 -1.71643% -8.39823%

1313500

21

4.14

?

 TRONPAD (TRONPAD) hinnagraafika

Golden Inu GOLDEN Osta / Müü

0.000000000035313

5.59769e-16

 -0.52384% +1.86886%

1310260

21

112082

2

 Golden Inu (GOLDEN) hinnagraafika

OSHI OSHI Osta / Müü

97.66

0.00154807

 -0.36301% +18.7175%

1306430

21

136758

2

 OSHI (OSHI) hinnagraafika

Unbound Finance UNB Osta / Müü

0.00134234

0.0000000212783

 -4.73997% -7.7031%

1306210

21

224523

4

 Unbound Finance (UNB) hinnagraafika

Cope COPE Osta / Müü

0.067814

0.00000107496

 -4.3238% -20.7522%

1305410

21

1717.43

?

 Cope (COPE) hinnagraafika

IBS IBS Osta / Müü

0.00119719

0.0000000189774

 -0.28483% -0.342606%

1302490

21

2673.54

?

Zapicorn ZAPI Osta / Müü

0.00140037

0.0000000221981

 +20.1119% +6.41615%

1302200

21

17629.9

?

 Zapicorn (ZAPI) hinnagraafika

Qrolli QR Osta / Müü

0.00037468

0.00000000593929

 +2.63572% -3.54604%

1300810

21

878.39

?

 Qrolli (QR) hinnagraafika

Modefi MOD Osta / Müü

0.08064

0.00000127828

 -4.98157% -13.8788%

1296730

21

4.21

?

 Modefi (MOD) hinnagraafika

BananaCat BCAT Osta / Müü

0.00136999

0.0000000217166

 +2.77322% +33.5751%

1294260

21

3115.51

?

 BananaCat (BCAT) hinnagraafika

Kingdom of ANTs ANT Coins ANTC Osta / Müü

0.0427329

0.000000677386

 +1.10133% -21.9469%

1290490

20

68449

1

 Kingdom of ANTs ANT Coins (ANTC) hinnagraafika

PirateCash PIRATE Osta / Müü

0.0223882

0.000000354889

 +0.0996% +0.93866%

1289720

20

2498.9

?

Proteo DeFi PROTEO Osta / Müü

0.178961

0.00000283682

 -2.5685% +1.60959%

1289680

20

255812

4

 Proteo DeFi (PROTEO) hinnagraafika

daCat DACAT Osta / Müü

0.000000003194

0.0000000000000506301

 +2.31727% +0.574008%

1287250

20

1954.3

?

HanChain HAN Osta / Müü

0.0297923

0.000000472257

 -15.7836% -7.63931%

1284440

20

1405250

22

 HanChain (HAN) hinnagraafika

IOI Token IOI Osta / Müü

0.034339

0.000000544328

 -2.68622% -3.48247%

1282290

20

31229

?

 IOI Token (IOI) hinnagraafika

CropperFinance CRP Osta / Müü

0.00797609

0.000000126434

 -4.12031% -7.90036%

1278770

20

23833

?

 CropperFinance (CRP) hinnagraafika

Bankless DAO BANK Osta / Müü

0.00154787

0.0000000245363

 +2.48661% -5.38833%

1277130

20

1646.99

?

 Bankless DAO (BANK) hinnagraafika

Catheon Gaming CATHEON Osta / Müü

0.00079342

0.000000012577

 +0.0592% -15.691%

1276930

20

17375.8

?

 Catheon Gaming (CATHEON) hinnagraafika

Nominex NMX Osta / Müü

0.00985872

0.000000156277

 -0.24859% -1.48265%

1273780

20

1478

?

 Nominex (NMX) hinnagraafika

Hot Cross HOTCROSS Osta / Müü

0.0113913

0.000000180571

 -11.6615% +6.82139%

1271590

20

82152

1

 Hot Cross (HOTCROSS) hinnagraafika

MetaVPad METAV Osta / Müü

0.00577097

0.0000000914793

 +8.66847% -5.35396%

1270600

20

7631.42

?

 MetaVPad (METAV) hinnagraafika

Revenant GAMEFI Osta / Müü

0.615808

0.00000976156

 -0.99029% -2.72627%

1268860

20

324.72

?

 Revenant (GAMEFI) hinnagraafika

Plastiks PLASTIK Osta / Müü

0.00833672

0.000000132151

 +0.46583% +0.0185422%

1268240

20

27611

?

WaykiChain WICC Osta / Müü

0.00601173

0.0000000952957

 +1.74647% +2.68345%

1266640

20

476660

8

 WaykiChain (WICC) hinnagraafika

DAEX DAX Osta / Müü

0.00357131

0.0000000566111

 -0.05677% -1.82994%

1266180

20

286.75

?

 DAEX (DAX) hinnagraafika

Satoxcoin SATOX Osta / Müü

0.00036454

0.00000000577855

 -3.76611% -6.1139%

1265990

20

32694

1

 Satoxcoin (SATOX) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd