Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Kingdom of ANTs ANT Coins ANTC Osta / Müü

0.042796

0.000000676232

 +2.25864% -22.0814%

1290930

20

64909

1

 Kingdom of ANTs ANT Coins (ANTC) hinnagraafika

Auto AUTO Osta / Müü

16.86

0.00026641

 -5.60619% -8.93612%

1290300

20

35344

1

 Auto (AUTO) hinnagraafika

DaTa eXchange DTX DTX Osta / Müü

0.00568858

0.0000000898869

 -24.7694% +25.5621%

1279930

20

1508.14

?

 DaTa eXchange DTX (DTX) hinnagraafika

Nominex NMX Osta / Müü

0.00991608

0.000000156687

 +0.09915% -3.43795%

1279640

20

1607.79

?

 Nominex (NMX) hinnagraafika

IOI Token IOI Osta / Müü

0.0342344

0.000000540947

 -3.82716% -5.11573%

1278060

20

30156

?

 IOI Token (IOI) hinnagraafika

BABYTRUMP BABYTRUMP Osta / Müü

0.0321521

0.000000508044

 -1.53% -7.6343%

1277040

20

15158.7

?

 BABYTRUMP (BABYTRUMP) hinnagraafika

Siren SI Osta / Müü

0.056875

0.000000898698

 +1.75014% +2.27403%

1276630

20

204.24

?

 Siren (SI) hinnagraafika

MetaVPad METAV Osta / Müü

0.00579943

0.0000000916384

 +0.92883% -10.8052%

1275620

20

7518.01

?

 MetaVPad (METAV) hinnagraafika

PirateCash PIRATE Osta / Müü

0.022177

0.000000350425

 -0.65177% -1.89977%

1275260

20

2535.56

?

 PirateCash (PIRATE) hinnagraafika

Plastiks PLASTIK Osta / Müü

0.00835821

0.00000013207

 +0.51705% +1.9733%

1274230

20

27570

?

 Plastiks (PLASTIK) hinnagraafika

BlackPool BPT Osta / Müü

0.091084

0.00000143924

 +3.7236% -9.83026%

1273260

20

27.54

?

 BlackPool (BPT) hinnagraafika

CropperFinance CRP Osta / Müü

0.00793547

0.000000125391

 -6.63176% -10.3685%

1272180

20

22838

?

 CropperFinance (CRP) hinnagraafika

Desmos DSM Osta / Müü

0.0153793

0.000000243013

 +1.03345% +0.441572%

1271340

20

102.17

?

Fluid FLUID Osta / Müü

0.158797

0.0000025092

 +1.40549% +0.982287%

1270380

20

886.21

?

Alaska Gold Rush CARAT Osta / Müü

0.00440567

0.0000000696152

 -5.30523% -43.1258%

1266820

20

38596

1

 Alaska Gold Rush (CARAT) hinnagraafika

DAEX DAX Osta / Müü

0.00357131

0.0000000564313

 -0.06569% -1.82994%

1266620

20

281.93

?

 DAEX (DAX) hinnagraafika

Hot Cross HOTCROSS Osta / Müü

0.0113438

0.000000179247

 -5.59357% +5.69287%

1265830

20

60597

1

 Hot Cross (HOTCROSS) hinnagraafika

Roseon ROSX Osta / Müü

0.0141573

0.000000223703

 -12.1653% -14.9852%

1262910

20

439990

7

 Roseon (ROSX) hinnagraafika

SALT SALT Osta / Müü

0.0144376

0.000000228132

 -1.78221% -8.02703%

1262510

20

13553.7

?

 SALT (SALT) hinnagraafika

Larissa Blockchain LRS Osta / Müü

0.171855

0.00000271553

 +1.30732% +159.53%

1261940

20

82517

1

 Larissa Blockchain (LRS) hinnagraafika

BAI Stablecoin BAI Osta / Müü

1.006

0.0000158961

 +0.54177% +0.056733%

1261820

20

28357

?

Satoxcoin SATOX Osta / Müü

0.00036332

0.00000000574092

 -6.83876% -9.70608%

1261450

20

32652

1

 Satoxcoin (SATOX) hinnagraafika

Super Best Friends SUBF Osta / Müü

0.000000011139

0.00000000000017601

 +1.35823% -17.1224%

1260150

20

341275

5

 Super Best Friends (SUBF) hinnagraafika

Virtual Versions VV Osta / Müü

0.00400359

0.0000000632619

 -4.36569% -11.2388%

1259800

20

458384

7

 Virtual Versions (VV) hinnagraafika

GM GM Osta / Müü

0.00000264

0.0000000000417154

 -2.47565% -30.7404%

1258860

20

112704

2

 GM (GM) hinnagraafika

UTU Coin UTU Osta / Müü

0.00428817

0.0000000677586

 +328.702% +325.527%

1257960

20

10.9

?

 UTU Coin (UTU) hinnagraafika

OneLedger OLT Osta / Müü

0.00288827

0.0000000456384

 +3.46317% +6.35914%

1251130

20

332069

5

 OneLedger (OLT) hinnagraafika

Dingocoin DINGO Osta / Müü

0.00001163

0.000000000183769

 -8.33167% -22.9594%

1246770

20

379939

6

 Dingocoin (DINGO) hinnagraafika

Axe Cap AXE Osta / Müü

1.24

0.0000195936

 -0.46794% -1.87515%

1243980

20

289816

5

 Axe Cap (AXE) hinnagraafika

Fractal FCL Osta / Müü

0.0101211

0.000000159927

 +0.24342% -0.298933%

1240550

20

473.47

?

WaykiChain WICC Osta / Müü

0.00593939

0.00000009385

 -0.39517% +0.623962%

1238830

20

468669

7

Megaton Finance MEGA Osta / Müü

0.089371

0.00000141218

 -3.03801% -27.6511%

1238340

20

57320

1

 Megaton Finance (MEGA) hinnagraafika

LABSV2 LABSV2 Osta / Müü

0.000581

0.00000000918055

 -6.95015% -19.1701%

1235370

20

117118

2

 LABSV2 (LABSV2) hinnagraafika

Vexanium VEX Osta / Müü

0.00123256

0.000000019476

 -0.55912% -0.322823%

1232300

19

1373.58

?

New Order NEWO Osta / Müü

0.00718927

0.0000001136

 +0.60599% -3.50453%

1219990

19

47.79

?

 New Order (NEWO) hinnagraafika

Baby Shiba Inu BABYSHIB Osta / Müü

0.00307764

0.0000000486307

 +0.672% +1.37439%

1215910

19

16980.1

?

 Baby Shiba Inu (BABYSHIB) hinnagraafika

BitCore BTX Osta / Müü

0.061998

0.000000979648

 +1.22994% +3.34672%

1211720

19

22.04

?

 BitCore (BTX) hinnagraafika

Salad SALD Osta / Müü

0.0098239

0.00000015523

 -0.96736% -3.47683%

1209950

19

415070

7

 Salad (SALD) hinnagraafika

Cybria CYBA Osta / Müü

0.00156951

0.0000000248003

 +1.77166% -10.4636%

1203830

19

55038

1

 Cybria (CYBA) hinnagraafika

DexKit KIT Osta / Müü

0.403924

0.00000638252

 +16.2477% +3.5221%

1203350

19

43242

1

 DexKit (KIT) hinnagraafika

Neutrino System Base NSBT Osta / Müü

0.424306

0.00000670458

 -4.00397% -19.4396%

1202770

19

30738

?

 Neutrino System Base (NSBT) hinnagraafika

Metaverser MTVT Osta / Müü

0.00452528

0.0000000715052

 -3.93976% -11.1174%

1202240

19

239552

4

 Metaverser (MTVT) hinnagraafika

Rook ROOK Osta / Müü

1.58

0.000024966

 -1.34768% -8.20762%

1201120

19

7044.81

?

 Rook (ROOK) hinnagraafika

Flits FLS Osta / Müü

0.0164485

0.000000259908

 -8.19604% +14.6071%

1199760

19

432.1

?

 Flits (FLS) hinnagraafika

Baby Pepe BABYPEPE Osta / Müü

0.0000031

0.000000000048984

 +12.857% +98.0837%

1198430

19

157467

2

 Baby Pepe (BABYPEPE) hinnagraafika

Tigris TIG Osta / Müü

0.807011

0.0000127518

 +1.33192% -2.24983%

1196980

19

470.72

?

 Tigris (TIG) hinnagraafika

Wrapped OrdBridge WBRGE Osta / Müü

0.0115293

0.000000182179

 +2.23575% -12.3359%

1196720

19

165898

3

 Wrapped OrdBridge (WBRGE) hinnagraafika

NFTY NFTY Osta / Müü

0.00214776

0.0000000339374

 +3.85474% +3.3549%

1195490

19

31273

?

 NFTY (NFTY) hinnagraafika

UFORIKA FORA Osta / Müü

0.00166893

0.0000000263712

 -2.53208% -31.0731%

1194240

19

31913

1

 UFORIKA (FORA) hinnagraafika

Linkeye LET Osta / Müü

0.00190039

0.0000000300286

 -0.95278% -2.75302%

1185930

19

538210

9

 Linkeye (LET) hinnagraafika

PROOF Platform PROOF Osta / Müü

0.146127

0.00000230899

 +2.09586% +0.158929%

1185720

19

3561.78

?

gmeow cat GMEOW Osta / Müü

0.00119116

0.0000000188219

 -5.1042% +167.249%

1185630

19

42970

1

 gmeow cat (GMEOW) hinnagraafika

Caduceus CMP Osta / Müü

0.0062549

0.0000000988354

 +1.99633% -9.58604%

1185180

19

22026

?

 Caduceus (CMP) hinnagraafika

Tutellus TUT Osta / Müü

0.0272695

0.000000430894

 -0.92978% -11.328%

1184770

19

164.39

?

 Tutellus (TUT) hinnagraafika

TOGE TOGE Osta / Müü

0.00001184

0.000000000187087

 +8.56751% -14.1076%

1183990

19

9634.87

?

 TOGE (TOGE) hinnagraafika

Pepe Token PEPE Osta / Müü

0.00130828

0.0000000206725

 +7.35403% +5.36536%

1182800

19

386281

6

 Pepe Token (PEPE) hinnagraafika

U.CASH UCASH Osta / Müü

0.00011103

0.00000000175442

 -0.02123% +0.957849%

1178920

19

0.00241371

?

Tulip Protocol TULIP Osta / Müü

0.758237

0.0000119811

 -13.1441% -19.8575%

1178870

19

50128

1

 Tulip Protocol (TULIP) hinnagraafika

BitSong BTSG Osta / Müü

0.0101403

0.00000016023

 +1.8456% +4.19181%

1178080

19

2800.48

?

 BitSong (BTSG) hinnagraafika

PAC Protocol PAC Osta / Müü

0.000067

0.00000000105869

 -9.94566% -5.63892%

1168800

18

25531

?

 PAC Protocol (PAC) hinnagraafika

Sashimi SASHIMI Osta / Müü

0.0052167

0.0000000824306

 +2.45472% -1.25847%

1166960

18

22641

?

 Sashimi (SASHIMI) hinnagraafika

Benji Bananas BENJI Osta / Müü

0.00597

0.0000000943337

 -0.6001% +3.87299%

1166660

18

11021.9

?

 Benji Bananas (BENJI) hinnagraafika

XSwap Treasure XTT Osta / Müü

0.00098281

0.0000000155297

 -22.4637% -9.79664%

1165680

18

631.28

?

 XSwap Treasure (XTT) hinnagraafika

FlypMe FYP Osta / Müü

0.068722

0.0000010859

 -1.44164% +243.854%

1163600

18

3.09

?

 FlypMe (FYP) hinnagraafika

FootballStars FTS Osta / Müü

0.00000127

0.0000000000200676

 +0.97082% +3.51032%

1163590

18

3.2

?

 FootballStars (FTS) hinnagraafika

ArthSwap ARSW Osta / Müü

0.00120211

0.0000000189949

 -5.49843% +3.44723%

1161560

18

12672.8

?

 ArthSwap (ARSW) hinnagraafika

Sora XOR Osta / Müü

0.00004012

0.000000000633947

 -2.12459% -44.1905%

1161330

18

161957

3

 Sora (XOR) hinnagraafika

Enigma ENG Osta / Müü

0.0141409

0.000000223445

 +35.0035% -4.64917%

1160560

18

225080

4

 Enigma (ENG) hinnagraafika

ChainPort PORTX Osta / Müü

0.00684262

0.000000108122

 -3.59627% -14.9661%

1160300

18

16667.4

?

 ChainPort (PORTX) hinnagraafika

BlockWallet BLANK Osta / Müü

0.0278358

0.000000439841

 +4.54725% +10.7022%

1158130

18

92018

1

 BlockWallet (BLANK) hinnagraafika

SEED SEED Osta / Müü

0.057792

0.000000913188

 -12.0474% -51.6084%

1155760

18

33003

1

 SEED (SEED) hinnagraafika

Bread BRD Osta / Müü

0.0134636

0.000000212743

 -8.90338% +54.6485%

1154490

18

3896.48

?

 Bread (BRD) hinnagraafika

OpenDAO SOS Osta / Müü

0.00000002882

0.000000000000455393

 +1.6208% -15.1891%

1151150

18

491002

8

 OpenDAO (SOS) hinnagraafika

Trava Finance TRAVA Osta / Müü

0.00042042

0.00000000664318

 -4.22472% -26.6157%

1149810

18

840970

13

 Trava Finance (TRAVA) hinnagraafika

Kambria KAT Osta / Müü

0.00072459

0.0000000114495

 -2.35701% -21.1189%

1147020

18

1021.79

?

 Kambria (KAT) hinnagraafika

Cap CAP Osta / Müü

11.48

0.000181399

 +2.63444% +1.11276%

1146250

18

322.69

?

 Cap (CAP) hinnagraafika

Planet Finance AQUA Osta / Müü

12.71

0.000200834

 -1.44694% -10.5906%

1143500

18

3482.55

?

 Planet Finance (AQUA) hinnagraafika

Shezmu SHEZMU Osta / Müü

4.15

0.0000655753

 -4.78326% -24.9851%

1136840

18

38442

1

 Shezmu (SHEZMU) hinnagraafika

Digix Gold DGX Osta / Müü

44.03

0.000695731

 -1.92216% -0.415767%

1135520

18

207.54

?

Sperax USD USDS Osta / Müü

1

0.0000158013

 +0.01436% +0.153887%

1135460

18

27349

?

Lodestar LODE Osta / Müü

0.113565

0.00000179447

 -9.38097% -18.2087%

1133680

18

56050

1

 Lodestar (LODE) hinnagraafika

Flute FLUT Osta / Müü

0.00014715

0.00000000232516

 +0.25016% -0.413395%

1131840

18

388.07

?

Spore SPORE Osta / Müü

0.000000000035718

5.6439e-16

 -3.47206% -9.56186%

1130420

18

627.14

?

 Spore (SPORE) hinnagraafika

Metaverse ETP ETP Osta / Müü

0.0132978

0.000000210123

 -1.87548% -4.5059%

1130360

18

25972

?

 Metaverse ETP (ETP) hinnagraafika

FourCoin FOUR Osta / Müü

0.00000254

0.0000000000401353

 +4.95401% +6.73064%

1126780

18

1124930

18

 FourCoin (FOUR) hinnagraafika

Fortune Token FRTN Osta / Müü

0.0249638

0.00000039446

 +9.30736% -3.7282%

1126080

18

98391

2

 Fortune Token (FRTN) hinnagraafika

Zenlink Network ZLK Osta / Müü

0.0205906

0.000000325358

 -1.87513% -6.92497%

1123370

18

24056

?

 Zenlink Network (ZLK) hinnagraafika

Osean OSEAN Osta / Müü

0.00132115

0.0000000208759

 +1.33389% -11.8812%

1122780

18

8262.61

?

 Osean (OSEAN) hinnagraafika

impactMarket PACT Osta / Müü

0.00021533

0.00000000340249

 +7.57677% +3.64438%

1121980

18

4893.27

?

 impactMarket (PACT) hinnagraafika

Solcial SLCL Osta / Müü

0.00121799

0.0000000192458

 -3.67611% -13.0231%

1118840

18

96.68

?

 Solcial (SLCL) hinnagraafika

sinDAO SIN Osta / Müü

0.00000016699

0.00000000000263866

 -1.60252% -0.481539%

1116880

18

8133.26

?

Charged Particles IONX Osta / Müü

0.013815

0.000000218294

 -5.39547% -4.54295%

1115520

18

257228

4

 Charged Particles (IONX) hinnagraafika

BitcoinZ BTCZ Osta / Müü

0.00008849

0.00000000139826

 -1.50162% +2.67527%

1115100

18

39901

1

 BitcoinZ (BTCZ) hinnagraafika

Dor DOR Osta / Müü

0.014741

0.000000232927

 +0.6644% -18.4177%

1114500

18

104626

2

 Dor (DOR) hinnagraafika

BeamSwap GLINT Osta / Müü

0.00064195

0.0000000101436

 -9.47369% -8.67698%

1111660

18

79012

1

 BeamSwap (GLINT) hinnagraafika

Battle Infinity IBAT Osta / Müü

0.00024959

0.00000000394384

 -8.63246% -5.82474%

1107970

18

148.25

?

 Battle Infinity (IBAT) hinnagraafika

SafeMoon Inu SMI Osta / Müü

0.00000111

0.0000000000175394

 +2.32735% +0.260822%

1106240

17

1578.85

?

AiMalls AIT Osta / Müü

3.43

0.0000541984

 -5.34722% -8.79251%

1099950

17

232881

4

 AiMalls (AIT) hinnagraafika

Aurigami PLY Osta / Müü

0.00028083

0.00000000443747

 +3.15948% -35.9145%

1086930

17

10912.1

?

 Aurigami (PLY) hinnagraafika

Lunar [OLD] LNR Osta / Müü

0.000000001353

0.0000000000000213791

 0% 0%

1085280

17

?

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd