USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0144487 0.000000229035 |
-1.56796% | -7.70684% |
1260760 20 |
13620.5 ? |
 |
|
0.0141477 0.000000224264 |
-10.8341% | -13.7403% |
1260470 20 |
429744 7 |
 |
|
0.00467658 0.0000000741314 |
+1.48667% | +5.14543% |
1259850 20 |
347.95 ? |
 |
|
0.0152368 0.000000241528 |
+0.79526% | +3.16851% |
1259540 20 |
121.51 ? |
 |
|
0.00288953 0.0000000458038 |
-2.68546% | +7.50391% |
1257500 20 |
343740 5 |
 |
|
16.43 0.000260442 |
-7.74382% | -9.55445% |
1255900 20 |
34286 1 |
 |
|
0.999852 0.0000158493 |
-0.05312% | -0.975638% |
1254440 20 |
23997 ? |
|
|
0.00398329 0.0000000631416 |
-1.72006% | -4.32165% |
1253480 20 |
441044 7 |
 |
|
0.00001165 0.000000000184671 |
-8.55333% | -22.7717% |
1253010 20 |
359848 6 |
 |
|
0.035511 0.000000562907 |
+1.27956% | -6.07014% |
1251020 20 |
33014 1 |
 |
|
0.0313645 0.000000497178 |
-3.00027% | -6.95609% |
1245850 20 |
14155.9 ? |
 |
|
0.0000026 0.0000000000412142 |
-6.15211% | -30.566% |
1242680 20 |
109640 2 |
 |
|
0.0144675 0.000000229333 |
+20.424% | +66.179% |
1242420 20 |
7817.47 ? |
 |
|
0.00064339 0.0000000101988 |
-22.9749% | -2.1696% |
1241930 20 |
1043.8 ? |
 |
|
0.169272 0.00000268324 |
+8.68936% | +147.852% |
1240370 20 |
85660 1 |
 |
|
0.00123927 0.0000000196444 |
-2.14602% | +0.560385% |
1239520 20 |
25126 ? |
|
|
0.0100909 0.000000159957 |
-0.10048% | -1.0661% |
1236800 20 |
470.81 ? |
 |
|
0.055057 0.000000872743 |
-2.69306% | -0.995653% |
1235880 20 |
3357.1 ? |
|
|
0.0169072 0.000000268006 |
-5.19593% | +20.2022% |
1235020 20 |
439.01 ? |
 |
|
0.0129907 0.000000205924 |
+10.2154% | +123.538% |
1231520 20 |
54023 1 |
 |
|
0.153789 0.00000243781 |
+0.44469% | +0.654027% |
1230700 20 |
858.26 ? |
|
|
0.087987 0.00000139474 |
+0.19721% | -9.26553% |
1229970 19 |
15.45 ? |
 |
|
0.000000010824 0.000000000000171578 |
-2.65185% | -17.8605% |
1226970 19 |
322614 5 |
 |
|
0.088553 0.00000140371 |
-4.19646% | -27.85% |
1226540 19 |
60321 1 |
 |
|
0.00990796 0.000000157057 |
-1.16662% | -3.07524% |
1219920 19 |
445191 7 |
 |
|
0.00057433 0.00000000910407 |
-9.33816% | -18.096% |
1219710 19 |
114222 2 |
 |
|
0.00027421 0.00000000434668 |
+0.29103% | +3.52848% |
1217220 19 |
80.26 ? |
 |
|
0.00458354 0.0000000726566 |
-2.31018% | -6.77838% |
1215250 19 |
246661 4 |
 |
|
0.00172743 0.0000000273826 |
-16.34% | -28.8288% |
1214820 19 |
37788 1 |
 |
|
0.0149798 0.000000237454 |
+2.75344% | -5.23403% |
1210910 19 |
56813 1 |
 |
|
1.21 0.0000191805 |
-2.9948% | -2.05345% |
1209420 19 |
284481 5 |
 |
|
0.061888 0.000000981026 |
+1.72539% | +4.40928% |
1209160 19 |
25.7 ? |
 |
|
1.58 0.0000250456 |
-1.48152% | -8.42367% |
1204880 19 |
7972.53 ? |
 |
|
0.426751 0.0000067647 |
-2.31122% | -4.98548% |
1204590 19 |
30250 ? |
 |
|
0.00120465 0.0000000190957 |
-6.63276% | -7.49581% |
1203440 19 |
207.16 ? |
 |
|
0.00708798 0.000000112356 |
-1.48562% | -1.27489% |
1202800 19 |
47.12 ? |
 |
|
0.00151994 0.0000000240935 |
+0.5508% | -10.7995% |
1201000 19 |
56987 1 |
 |
|
0.00004362 0.000000000691448 |
-8.56278% | -36.7786% |
1189750 19 |
170822 3 |
 |
|
0.00300764 0.000000047676 |
+0.15395% | +4.53208% |
1188080 19 |
16304.7 ? |
 |
|
0.00627824 0.0000000995203 |
+0.36635% | -9.07202% |
1186450 19 |
24151 ? |
 |
|
0.00000129 0.0000000000204486 |
+0.42504% | +7.72328% |
1182040 19 |
12.5 ? |
 |
|
0.059044 0.000000935944 |
-10.0409% | -49.344% |
1181200 19 |
21428 ? |
 |
|
0.0018917 0.0000000299865 |
-1.05966% | -1.40507% |
1179970 19 |
534059 8 |
 |
|
0.00011103 0.00000000176001 |
-0.02123% | +0.957849% |
1178920 19 |
0.00241371 ? |
|
|
0.0270498 0.000000428784 |
-2.51051% | -10.1507% |
1178880 19 |
80.32 ? |
 |
|
0.0113212 0.00000017946 |
+0.9194% | -15.3303% |
1174920 19 |
157132 2 |
 |
|
0.0101053 0.000000160185 |
+2.28571% | +7.56289% |
1173940 19 |
2497.39 ? |
 |
|
0.00098893 0.0000000156762 |
-24.782% | -9.26708% |
1172470 19 |
722.82 ? |
 |
|
42.13 0.000667829 |
-0.98581% | -12.9618% |
1172090 19 |
84.05 ? |
 |
|
0.00042582 0.00000000674994 |
-2.77607% | -20.0943% |
1166340 18 |
862380 14 |
 |
|
0.00006682 0.00000000105921 |
-8.78483% | -0.557269% |
1165900 18 |
25278 ? |
|
|
0.00120316 0.000000019072 |
-6.17749% | +6.07034% |
1165890 18 |
12107.4 ? |
 |
|
0.068743 0.00000108969 |
-1.01072% | +250.96% |
1164260 18 |
3.09 ? |
 |
|
0.0107721 0.000000170755 |
+7.69718% | +11.5068% |
1161300 18 |
274520 4 |
 |
|
0.00682178 0.000000108136 |
-3.44227% | -15.2457% |
1158810 18 |
15684.7 ? |
 |
|
0.00207823 0.0000000329433 |
+0.96293% | -0.391156% |
1156290 18 |
29098 ? |
|
|
0.000000011551 0.000000000000183102 |
-0.3706% | +12.5389% |
1155150 18 |
92.29 ? |
 |
|
44.76 0.000709519 |
+0.90486% | +2.68747% |
1154180 18 |
191.02 ? |
 |
|
0.00589933 0.000000093514 |
-1.6904% | +3.23654% |
1152840 18 |
9672.57 ? |
 |
|
0.000000028756 0.000000000000455829 |
-1.3445% | -12.3188% |
1152390 18 |
500022 8 |
 |
|
0.774495 0.000012277 |
-1.16278% | -5.73244% |
1148760 18 |
453.87 ? |
 |
|
0.00237245 0.0000000376072 |
+32.8501% | -20.3858% |
1144780 18 |
282932 4 |
 |
|
0.141168 0.00000223774 |
-0.37123% | -0.413693% |
1144650 18 |
3953.3 ? |
|
|
0.00001648 0.000000000261235 |
+8.83656% | -7.82056% |
1144120 18 |
25822 ? |
 |
|
0.00125295 0.0000000198613 |
+0.91167% | +1.16471% |
1140520 18 |
354302 6 |
 |
|
0.00000252 0.0000000000399461 |
+5.53371% | +7.80604% |
1136350 18 |
1093550 17 |
 |
|
0.99996 0.000015851 |
+0.02507% | -0.399614% |
1136190 18 |
23382 ? |
|
|
0.0133519 0.00000021165 |
-1.61394% | -3.65038% |
1134950 18 |
26053 ? |
 |
|
12.62 0.000200048 |
-1.47319% | -9.3782% |
1134130 18 |
3252.24 ? |
 |
|
0.00132948 0.0000000210744 |
+5.0069% | -7.78514% |
1130140 18 |
6806.95 ? |
 |
|
4.13 0.0000654672 |
-1.18506% | -27.5245% |
1129840 18 |
41558 1 |
 |
|
0.113187 0.0000017942 |
-9.66117% | -18.3248% |
1129820 18 |
56294 1 |
 |
|
0.00014684 0.00000000232765 |
+0.03981% | -0.609251% |
1129470 18 |
387.25 ? |
|
|
0.00504553 0.0000000799799 |
-1.38399% | -3.37428% |
1129370 18 |
21845 ? |
 |
|
0.0149238 0.000000236567 |
+5.64839% | -14.6528% |
1124680 18 |
97079 2 |
 |
|
0.0206142 0.000000326769 |
-1.75041% | -4.78238% |
1123870 18 |
23776 ? |
 |
|
0.00064865 0.0000000102822 |
-8.12172% | -7.13617% |
1123640 18 |
79807 1 |
 |
|
11.2 0.000177538 |
+1.42472% | +1.37539% |
1120630 18 |
28.8 ? |
 |
|
0.0012101 0.0000000191821 |
+1.57729% | -13.2988% |
1118580 18 |
245.86 ? |
 |
|
0.000000000035218 5.58263e-16 |
+0.66993% | -9.2442% |
1115900 18 |
795.49 ? |
 |
|
0.714524 0.0000113264 |
-17.1873% | -24.5382% |
1113630 18 |
47205 1 |
 |
|
0.00008829 0.00000000139954 |
-2.52578% | +7.97852% |
1112910 18 |
17201.7 ? |
 |
|
0.00541417 0.0000000858234 |
+27.5673% | -4.76821% |
1112190 18 |
7396.43 ? |
 |
|
0.00070077 0.0000000111083 |
-4.23636% | -21.3929% |
1109090 18 |
990.18 ? |
 |
|
3.46 0.0000548466 |
-4.95607% | -4.66037% |
1108760 18 |
226137 4 |
 |
|
0.0264888 0.000000419891 |
-0.87033% | +1.79777% |
1103020 17 |
47781 1 |
 |
|
0.00021212 0.00000000336245 |
+6.29961% | +13.8028% |
1100460 17 |
4571.82 ? |
 |
|
0.0137643 0.000000218187 |
-4.31548% | -4.68727% |
1094480 17 |
234794 4 |
 |
|
0.00001082 0.000000000171515 |
-5.26208% | -8.19395% |
1091260 17 |
9640.97 ? |
 |
|
0.000000001353 0.0000000000000214473 |
0% | 0% |
1085280 17 |
? ? |
|
|
0.000000162489 0.00000000000257572 |
-4.43042% | +1.58821% |
1081620 17 |
6792.54 ? |
 |
|
0.0274896 0.000000435756 |
-3.17406% | -8.09515% |
1081340 17 |
4944.96 ? |
 |
|
0.00031847 0.00000000504827 |
+5.02051% | +1.3524% |
1078630 17 |
732.22 ? |
 |
|
0.0130236 0.000000206445 |
+0.10556% | +26.962% |
1077150 17 |
269308 4 |
 |
|
0.00000107 0.0000000000169612 |
-0.07508% | -0.88472% |
1070500 17 |
1528.65 ? |
|
|
0.00000001929 0.000000000000305778 |
+56.3843% | +1.61353% |
1059040 17 |
202177 3 |
 |
|
0.00897073 0.000000142201 |
+1.0939% | -9.16528% |
1056520 17 |
5772.63 ? |
 |
|
0.00027183 0.00000000430895 |
-3.24491% | -37.9362% |
1054370 17 |
11679.5 ? |
 |
|
0.00000147 0.0000000000233019 |
+0.0117% | +2.88401% |
1046600 17 |
54.15 ? |
 |
|
0.0145224 0.000000230203 |
-4.54909% | -2.49561% |
1046430 17 |
137315 2 |
 |
![Lunar [OLD] LNR](https://static.coincost.net/logo/cryptocurrency/lunar.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng