Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Materium MTRM Pirkt / Pārdot

0.084024

0.00000132392

 -14.0463% -26.6308%

1589770

25

26111

?

 Materium (MTRM) cenas grafiks

Biconomy Exchange Token BIT Pirkt / Pārdot

0.00000527

0.0000000000830366

 +0.70253% +1.02893%

1589760

25

1848070

29

 Biconomy Exchange Token (BIT) cenas grafiks

OneRare ORARE Pirkt / Pārdot

0.029084

0.000000458261

 -1.04214% -4.28585%

1587580

25

184928

3

 OneRare (ORARE) cenas grafiks

Agave AGVE Pirkt / Pārdot

56.83

0.00089544

 +35.2549% +14.4266%

1579950

25

13732

?

 Agave (AGVE) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.525842

0.00000828541

 +5.32133% -18.3489%

1577750

25

7332.7

?

 DePlan (DPLN) cenas grafiks

The Cocktailbar COC Pirkt / Pārdot

31.41

0.000494911

 +1.05434% +17.9765%

1574700

25

3826.05

?

 The Cocktailbar (COC) cenas grafiks

Ethos Reserve Note ERN Pirkt / Pārdot

0.991287

0.0000156192

 +0.11769% -0.252356%

1574350

25

97114

2

Fringe Finance FRIN Pirkt / Pārdot

0.00157103

0.0000000247539

 +0.09825% -10.9401%

1573590

25

152026

2

 Fringe Finance (FRIN) cenas grafiks

OneArt 1ART Pirkt / Pārdot

0.00714074

0.000000112513

 +0.85036% -4.82202%

1571100

25

4353.79

?

 OneArt (1ART) cenas grafiks

Primate PRIMATE Pirkt / Pārdot

0.00803457

0.000000126596

 +79.7517% +71.7973%

1567770

25

135.07

?

 Primate (PRIMATE) cenas grafiks

Sandclock QUARTZ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aston Villa Fan Token AVL Pirkt / Pārdot

1.21

0.0000190653

 -1.67574% +0.630518%

1562970

25

150794

2

Sacabam SCB Pirkt / Pārdot

0.000000038904

0.00000000000061299

 +5.36745% -19.6287%

1552840

24

24316

?

 Sacabam (SCB) cenas grafiks

Gleec Coin GLEEC Pirkt / Pārdot

0.00828139

0.000000130485

 +0.1578% -22.6372%

1546450

24

39569

1

 Gleec Coin (GLEEC) cenas grafiks

AurusX AX Pirkt / Pārdot

0.541394

0.00000853046

 -7.43434% -3.70645%

1545790

24

150981

2

 AurusX (AX) cenas grafiks

Million MM Pirkt / Pārdot

1.53

0.0000241074

 -11.2964% -7.59082%

1532760

24

38547

1

 Million (MM) cenas grafiks

FactorDAO FCTR Pirkt / Pārdot

0.101228

0.000001595

 +0.51439% -0.336807%

1518520

24

17060.6

?

SALT SALT Pirkt / Pārdot

0.0173751

0.000000273769

 +18.1791% +13.9416%

1517120

24

22966

?

 SALT (SALT) cenas grafiks

Tidal Finance TIDAL Pirkt / Pārdot

0.0002471

0.00000000389342

 +3.17955% -5.41365%

1508470

24

121627

2

 Tidal Finance (TIDAL) cenas grafiks

BananaCat BCAT Pirkt / Pārdot

0.00158985

0.0000000250504

 +21.0874% +15.9077%

1501650

24

26142

?

 BananaCat (BCAT) cenas grafiks

Restake Finance RSTK Pirkt / Pārdot

0.06642

0.00000104654

 +1.84758% -3.87333%

1500100

24

156985

2

 Restake Finance (RSTK) cenas grafiks

GetKicks KICKS Pirkt / Pārdot

0.00060891

0.00000000959427

 +2.77795% -10.2119%

1491270

23

383340

6

 GetKicks (KICKS) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00014498

0.00000000228437

 +1.38231% -13.5474%

1489490

23

196437

3

 SparkPoint (SRK) cenas grafiks

Envision VIS Pirkt / Pārdot

0.0327988

0.000000516794

 -3.83077% -29.0059%

1473850

23

4273.86

?

 Envision (VIS) cenas grafiks

PIRB PIRB Pirkt / Pārdot

0.0212281

0.00000033448

 +6.95778% +18.1534%

1473660

23

8296.89

?

 PIRB (PIRB) cenas grafiks

PUTinCoin PUT Pirkt / Pārdot

0.00067046

0.0000000105641

 +0.12479% -1.66369%

1472790

23

1049.42

?

 PUTinCoin (PUT) cenas grafiks

Blockchain Monster Hunt BCMC Pirkt / Pārdot

0.00622575

0.0000000980958

 +3.44288% +0.75682%

1467210

23

15344.2

?

Sombra SMBR Pirkt / Pārdot

0.0293588

0.000000462591

 +1.17703% -3.0919%

1464630

23

979.2

?

 Sombra (SMBR) cenas grafiks

EvidenZ BCDT Pirkt / Pārdot

0.0412515

0.000000649978

 +17.6477% +13.7223%

1455280

23

40555

1

 EvidenZ (BCDT) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.0254721

0.00000040135

 +0.69086% +6.03559%

1453980

23

64662

1

 Bistroo (BIST) cenas grafiks

Generaitiv GAI Pirkt / Pārdot

0.190639

0.0000030038

 +5.13766% -0.627801%

1437050

23

304.65

?

Nile NILE Pirkt / Pārdot

0.94033

0.0000148163

 +2.6612% -42.7616%

1434860

23

67409

1

 Nile (NILE) cenas grafiks

King Shiba KINGSHIB Pirkt / Pārdot

0.00361391

0.0000000569425

 -1.17951% -2.15117%

1432880

23

9258.68

?

 King Shiba (KINGSHIB) cenas grafiks

Superlauncher LAUNCH Pirkt / Pārdot

0.300777

0.00000473918

 +5.19831% +5.0269%

1431230

23

703.64

?

 Superlauncher (LAUNCH) cenas grafiks

ColonizeMars GTM Pirkt / Pārdot

0.0142246

0.00000022413

 +26.6882% +149.026%

1425880

22

52615

1

 ColonizeMars (GTM) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.0189979

0.00000029934

 -1.39032% -11.2728%

1425770

22

139143

2

 MAPS (MAPS) cenas grafiks

Mogul Productions STARS Pirkt / Pārdot

0.00485097

0.0000000764342

 -0.94066% -25.3942%

1425030

22

32530

1

 Mogul Productions (STARS) cenas grafiks

VersaGames VERSA Pirkt / Pārdot

0.0130613

0.000000205799

 +2.82131% -5.93366%

1424290

22

419.7

?

 VersaGames (VERSA) cenas grafiks

Bao Finance BAO Pirkt / Pārdot

0.00001941

0.000000000305833

 +0.06152% +0.582179%

1423850

22

162.99

?

Spores Network SPO Pirkt / Pārdot

0.00133689

0.0000000210647

 +3.82041% -12.6765%

1421200

22

21342

?

 Spores Network (SPO) cenas grafiks

Qrolli QR Pirkt / Pārdot

0.00040913

0.00000000644644

 +10.1209% -1.20331%

1419970

22

5750.06

?

 Qrolli (QR) cenas grafiks

Hiblocks HIBS Pirkt / Pārdot

0.00011933

0.00000000188022

 +0.10348% -5.84946%

1417530

22

16829.9

?

 Hiblocks (HIBS) cenas grafiks

Good Entry GOOD Pirkt / Pārdot

0.00308966

0.0000000486821

 +0.22231% -15.23%

1417200

22

756.61

?

 Good Entry (GOOD) cenas grafiks

Karat KAT Pirkt / Pārdot

0.00274704

0.0000000432836

 +2.29646% -16.2483%

1413040

22

16099.5

?

 Karat (KAT) cenas grafiks

Galvan IZE Pirkt / Pārdot

0.00032099

0.00000000505767

 -9.7259% -9.6621%

1411780

22

9526.03

?

 Galvan (IZE) cenas grafiks

Yieldification YDF Pirkt / Pārdot

0.00156292

0.0000000246261

 +5.02936% -0.531592%

1411370

22

4578.51

?

NFTBooks NFTBS Pirkt / Pārdot

0.000000020909

0.000000000000329452

 +6.22237% -1.5321%

1409820

22

271.43

?

 NFTBooks (NFTBS) cenas grafiks

DeFi Kingdoms Crystal CRYSTAL Pirkt / Pārdot

0.00986026

0.000000155363

 +2.8152% -2.24996%

1401860

22

20651

?

 DeFi Kingdoms Crystal (CRYSTAL) cenas grafiks

Inter Stable Token IST Pirkt / Pārdot

0.996855

0.0000157069

 -0.42447% -0.252391%

1400930

22

40340

1

PERI Finance PERI Pirkt / Pārdot

0.103467

0.00000163027

 -0.06887% -6.17812%

1398260

22

14674.6

?

 PERI Finance (PERI) cenas grafiks

Cyber Arena CAT Pirkt / Pārdot

0.00098309

0.00000001549

 -0.92873% -11.8719%

1397680

22

83051

1

 Cyber Arena (CAT) cenas grafiks

Hot Cross HOTCROSS Pirkt / Pārdot

0.0124434

0.000000196064

 +10.1568% +12.3476%

1396280

22

94603

1

 Hot Cross (HOTCROSS) cenas grafiks

Dingocoin DINGO Pirkt / Pārdot

0.00001293

0.000000000203731

 +6.22356% -10.1864%

1393540

22

411522

6

 Dingocoin (DINGO) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000055883

8.80519e-16

 -0.8385% -11.5317%

1390940

22

413.74

?

 NFT Art Finance (NFTART) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00371172

0.0000000584836

 +2.04614% -3.33918%

1386580

22

68328

1

 Dash 2 Trade (D2T) cenas grafiks

Tarot V1 TAROT Pirkt / Pārdot

0.0224979

0.000000354488

 +5.78582% -8.14413%

1385530

22

2098.39

?

 Tarot V1 (TAROT) cenas grafiks

Suterusu SUTER Pirkt / Pārdot

0.00038018

0.00000000599029

 +6.52796% -11.5152%

1384290

22

25743

?

 Suterusu (SUTER) cenas grafiks

Arbitrove Governance Token TROVE Pirkt / Pārdot

0.00460638

0.0000000725803

 +2.92998% +0.67241%

1383510

22

120373

2

Tomb Shares TSHARE Pirkt / Pārdot

35.33

0.000556676

 +5.02355% -3.68327%

1381980

22

1584.6

?

 Tomb Shares (TSHARE) cenas grafiks

YAM YAM Pirkt / Pārdot

0.093375

0.00000147126

 +3.03626% -3.27904%

1380490

22

1105.25

?

 YAM (YAM) cenas grafiks

Monavale MONA Pirkt / Pārdot

132.05

0.00208064

 -5.96898% -14.9183%

1377260

22

10147.4

?

 Monavale (MONA) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0052961

0.0000000834768

 +3.06476% +7.30888%

1373620

22

195.27

?

 Pillar (PLR) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00480113

0.0000000756751

 +3.66589% -33.4404%

1371170

22

46738

1

 Alaska Gold Rush (CARAT) cenas grafiks

Tabank TAB Pirkt / Pārdot

0.0380254

0.000000599353

 +0.14966% -0.00136531%

1368910

22

152.03

?

TETU TETU Pirkt / Pārdot

0.00376751

0.0000000593832

 -1.01384% -12.7245%

1365400

22

2945.05

?

 TETU (TETU) cenas grafiks

BLOX BLOX Pirkt / Pārdot

0.0168968

0.000000266326

 +0.4025% +5.00695%

1364240

22

69196

1

 BLOX (BLOX) cenas grafiks

Zapicorn ZAPI Pirkt / Pārdot

0.00146964

0.0000000231644

 +6.33963% +11.4701%

1363760

21

344.25

?

 Zapicorn (ZAPI) cenas grafiks

Enigma ENG Pirkt / Pārdot

0.0164848

0.000000259833

 -0.00825% +6.48012%

1363590

21

261346

4

 Enigma (ENG) cenas grafiks

Modefi MOD Pirkt / Pārdot

0.084937

0.00000133877

 +7.4739% -7.72948%

1362960

21

837.22

?

 Modefi (MOD) cenas grafiks

Omni OMNI Pirkt / Pārdot

2.2

0.0000346762

 -1.20147% +1.43388%

1361140

21

90.57

?

 Omni (OMNI) cenas grafiks

League of Ancients LOA Pirkt / Pārdot

0.00320522

0.0000000505205

 -0.16307% -4.45612%

1360920

21

14116.6

?

 League of Ancients (LOA) cenas grafiks

Achain ACT Pirkt / Pārdot

0.00158677

0.0000000250106

 +1.03224% -2.26598%

1360070

21

411142

6

 Achain (ACT) cenas grafiks

IOI Token IOI Pirkt / Pārdot

0.0362967

0.000000572106

 +5.68585% -4.98503%

1355240

21

24792

?

 IOI Token (IOI) cenas grafiks

GM GM Pirkt / Pārdot

0.00000282

0.0000000000444486

 +8.66053% -25.4381%

1353260

21

116821

2

 GM (GM) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

2.81

0.000044291

 +0.38382% -10.4385%

1349390

21

50610

1

 Base Protocol (BASE) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.608588

0.00000959252

 -0.35019% -5.42621%

1348660

21

36986

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

daCat DACAT Pirkt / Pārdot

0.000000003343

0.0000000000000526921

 +6.30268% +3.52312%

1346750

21

1251.08

?

 daCat (DACAT) cenas grafiks

Populous PPT Pirkt / Pārdot

0.0371293

0.000000585229

 -5.45694% +5.97733%

1346460

21

291933

5

 Populous (PPT) cenas grafiks

Unbound Finance UNB Pirkt / Pārdot

0.00137686

0.000000021702

 -0.68533% -2.79506%

1343030

21

79060

1

 Unbound Finance (UNB) cenas grafiks

Cashtree Token CTT Pirkt / Pārdot

0.00432384

0.0000000681521

 +2.95914% -9.18101%

1343020

21

5539.44

?

 Cashtree Token (CTT) cenas grafiks

Axe Cap AXE Pirkt / Pārdot

1.34

0.000021121

 +12.674% +9.96512%

1342980

21

311568

5

 Axe Cap (AXE) cenas grafiks

MetaFighter MF Pirkt / Pārdot

0.00168424

0.0000000265469

 +0.00524% -5.79265%

1341900

21

164228

3

 MetaFighter (MF) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.030635

0.000000482868

 +3.10768% -7.90665%

1340880

21

1505070

24

 HanChain (HAN) cenas grafiks

TRONPAD TRONPAD Pirkt / Pārdot

0.00175265

0.0000000276252

 +1.84868% -9.77356%

1338880

21

21.27

?

 TRONPAD (TRONPAD) cenas grafiks

Bitcoin Pro BTCP Pirkt / Pārdot

10.35

0.000163136

 -3.61201% -65.6623%

1334690

21

9231.71

?

 Bitcoin Pro (BTCP) cenas grafiks

Xi XI Pirkt / Pārdot

0.0031704

0.0000000499716

 -11.4319% -16.209%

1334530

21

7822.12

?

 Xi (XI) cenas grafiks

Handy HANDY Pirkt / Pārdot

0.00025543

0.00000000402607

 -23.2763% -14.1699%

1332080

21

287.08

?

 Handy (HANDY) cenas grafiks

BlackCoin BLK Pirkt / Pārdot

0.0211557

0.000000333455

 +1.12153% +0.408335%

1327480

21

24.14

?

Vexanium VEX Pirkt / Pārdot

0.00131786

0.000000020772

 +6.45697% +2.55515%

1319630

21

32979

1

 Vexanium (VEX) cenas grafiks

OSHI OSHI Pirkt / Pārdot

100.15

0.00157856

 +1.64837% +2.5467%

1317230

21

143099

2

 OSHI (OSHI) cenas grafiks

Monsterra MSTR Pirkt / Pārdot

0.101574

0.000001601

 -0.67531% -15.7242%

1315600

21

145732

2

 Monsterra (MSTR) cenas grafiks

Jupiter Project JUP Pirkt / Pārdot

0.00132019

0.0000000208087

 +0.90846% -21.2012%

1315110

21

37021

1

 Jupiter Project (JUP) cenas grafiks

PirateCash PIRATE Pirkt / Pārdot

0.0228274

0.000000359804

 +1.85481% -0.673627%

1314760

21

7950.56

?

NetherFi NFI Pirkt / Pārdot

0.00487794

0.0000000768858

 +4.84745% +14.2587%

1313460

21

128.45

?

 NetherFi (NFI) cenas grafiks

Golden Inu GOLDEN Pirkt / Pārdot

0.000000000035645

5.61834e-16

 +0.86617% +2.93702%

1311520

21

92373

1

 Golden Inu (GOLDEN) cenas grafiks

DAEX DAX Pirkt / Pārdot

0.00369618

0.0000000582589

 +3.49688% +1.60037%

1310910

21

451.99

?

 DAEX (DAX) cenas grafiks

Kingdom of ANTs ANT Coins ANTC Pirkt / Pārdot

0.0432318

0.000000681416

 +1.52895% -19.0425%

1310110

21

46487

1

 Kingdom of ANTs ANT Coins (ANTC) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00158559

0.000000024992

 +5.21313% -5.46837%

1308840

21

1023.59

?

 Bankless DAO (BANK) cenas grafiks

Tokenomy TEN Pirkt / Pārdot

0.0113297

0.000000178577

 +4.54567% -1.73942%

1308550

21

3403.55

?

 Tokenomy (TEN) cenas grafiks

IBS IBS Pirkt / Pārdot

0.00119703

0.0000000188675

 -0.86734% -0.328874%

1304680

21

2621.87

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad