Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Global Coin Research GCR Beli/Jual

0.15955

0.00000249636

 +1.03743% +1.37635%

1596720

25

2231.83

?

 Grafik harga Global Coin Research (GCR)

OneArt 1ART Beli/Jual

0.00714899

0.000000111855

 -0.05379% -4.13843%

1593840

25

18969.3

?

 Grafik harga OneArt (1ART)

DePlan DPLN Beli/Jual

0.531794

0.00000832059

 +6.25559% -16.4057%

1593840

25

8867.51

?

 Grafik harga DePlan (DPLN)

Agave AGVE Beli/Jual

57.29

0.000896375

 +37.1615% +15.0538%

1592500

25

13818.7

?

 Grafik harga Agave (AGVE)

OneRare ORARE Beli/Jual

0.0290581

0.000000454651

 -1.18541% -2.86171%

1588300

25

184198

3

 Grafik harga OneRare (ORARE)

Ethos Reserve Note ERN Beli/Jual

0.994604

0.0000155618

 +0.60983% +0.256678%

1581970

25

60383

1

Biconomy Exchange Token BIT Beli/Jual

0.00000524

0.0000000000819865

 -0.22306% +0.807533%

1581540

25

1847710

29

Fringe Finance FRIN Beli/Jual

0.00156884

0.0000000245465

 -0.13299% -11.0417%

1571080

25

150014

2

 Grafik harga Fringe Finance (FRIN)

FAME AI $FMC Beli/Jual

0.00060321

0.00000000943799

 +6.58458% -25.9727%

1568500

25

18883.3

?

 Grafik harga FAME AI ($FMC)

Sandclock QUARTZ Beli/Jual

0.213669

0.00000334312

 -0.0703% +1.17867%

1566770

25

10683.5

?

 Grafik harga Sandclock (QUARTZ)

DaTa eXchange DTX DTX Beli/Jual

0.00687479

0.000000107565

 +18.0567% +23.1472%

1548310

24

1003.43

?

 Grafik harga DaTa eXchange DTX (DTX)

Ideaology IDEA Beli/Jual

0.00269537

0.0000000421725

 -1.74121% -24.549%

1547120

24

757263

12

 Grafik harga Ideaology (IDEA)

Aston Villa Fan Token AVL Beli/Jual

1.19

0.0000186191

 -6.50596% +0.627905%

1540440

24

151855

2

Gleec Coin GLEEC Beli/Jual

0.00823598

0.000000128862

 +1.97967% -26.736%

1538030

24

28123

?

 Grafik harga Gleec Coin (GLEEC)

BananaCat BCAT Beli/Jual

0.00157056

0.0000000245734

 +19.2363% +13.673%

1529520

24

20712

?

 Grafik harga BananaCat (BCAT)

FactorDAO FCTR Beli/Jual

0.101766

0.00000159226

 +1.00816% -0.225407%

1524910

24

15493.6

?

Tidal Finance TIDAL Beli/Jual

0.00024703

0.0000000038651

 -3.28606% +5.28995%

1523060

24

122575

2

 Grafik harga Tidal Finance (TIDAL)

Sacabam SCB Beli/Jual

0.000000037948

0.000000000000593745

 +5.46397% -23.1052%

1509660

24

23160

?

 Grafik harga Sacabam (SCB)

GetKicks KICKS Beli/Jual

0.00061509

0.00000000962386

 +2.88359% -10.1242%

1506320

24

404454

6

 Grafik harga GetKicks (KICKS)

AurusX AX Beli/Jual

0.525513

0.00000822232

 -10.1032% -12.3681%

1497550

23

162878

3

 Grafik harga AurusX (AX)

SparkPoint SRK Beli/Jual

0.00014502

0.00000000226902

 +1.1259% -13.5844%

1490240

23

198314

3

 Grafik harga SparkPoint (SRK)

PIRB PIRB Beli/Jual

0.021431

0.000000335315

 +8.31059% +31.6374%

1485370

23

1168.03

?

 Grafik harga PIRB (PIRB)

PUTinCoin PUT Beli/Jual

0.00066

0.0000000103265

 +1.00136% +2.879%

1479770

23

970.66

?

 Grafik harga PUTinCoin (PUT)

Mogul Productions STARS Beli/Jual

0.00504131

0.0000000788777

 -1.09828% -20.477%

1475740

23

41226

1

 Grafik harga Mogul Productions (STARS)

Envision VIS Beli/Jual

0.0340954

0.000000533466

 -0.00804% -26.1995%

1473820

23

1901.19

?

 Grafik harga Envision (VIS)

Blockchain Monster Hunt BCMC Beli/Jual

0.00619969

0.000000097002

 +1.67929% -1.06692%

1469060

23

14857.2

?

 Grafik harga Blockchain Monster Hunt (BCMC)

Sombra SMBR Beli/Jual

0.0291806

0.000000456567

 -0.00141% -2.43439%

1461160

23

1324.19

?

 Grafik harga Sombra (SMBR)

Populous PPT Beli/Jual

0.0402508

0.000000629292

 +7.28157% +12.717%

1458480

23

314612

5

 Grafik harga Populous (PPT)

Bistroo BIST Beli/Jual

0.0254003

0.00000039742

 +0.13677% +5.44423%

1452670

23

68289

1

 Grafik harga Bistroo (BIST)

Cindicator CND Beli/Jual

0.00075151

0.0000000117583

 -3.31803% +12.8927%

1451470

23

524.68

?

 Grafik harga Cindicator (CND)

Generaitiv GAI Beli/Jual

0.192553

0.00000301274

 +6.96509% +0.50128%

1445320

23

569.35

?

Spores Network SPO Beli/Jual

0.00135972

0.0000000212745

 -3.39694% -9.72106%

1442740

23

36656

1

 Grafik harga Spores Network (SPO)

BLOX BLOX Beli/Jual

0.0178223

0.000000278638

 +21.276% +10.9657%

1441460

23

69914

1

 Grafik harga BLOX (BLOX)

Nile NILE Beli/Jual

0.941468

0.0000147305

 -3.79558% -45.3077%

1436600

22

44836

1

 Grafik harga Nile (NILE)

NFTBooks NFTBS Beli/Jual

0.000000021326

0.000000000000333672

 +6.61838% -1.54734%

1436110

22

259.22

?

 Grafik harga NFTBooks (NFTBS)

SpiceUSD USDS Beli/Jual

0.173141

0.00000270901

 +58.7983% +61.3801%

1435800

22

76.01

?

 Grafik harga SpiceUSD (USDS)

Restake Finance RSTK Beli/Jual

0.065972

0.00000103222

 -1.28671% -8.8272%

1435800

22

155731

2

 Grafik harga Restake Finance (RSTK)

Bao Finance BAO Beli/Jual

0.00001959

0.00000000030651

 +0.99001% +1.35437%

1435430

22

337.63

?

 Grafik harga Bao Finance (BAO)

Superlauncher LAUNCH Beli/Jual

0.302148

0.00000472749

 +5.51282% +4.76476%

1435180

22

945.82

?

 Grafik harga Superlauncher (LAUNCH)

King Shiba KINGSHIB Beli/Jual

0.00361396

0.000000056545

 -1.0853% -2.77687%

1433620

22

8480.61

?

 Grafik harga King Shiba (KINGSHIB)

VersaGames VERSA Beli/Jual

0.0130839

0.000000204714

 +3.5287% -6.28975%

1428330

22

591.8

?

 Grafik harga VersaGames (VERSA)

DeFi Kingdoms Crystal CRYSTAL Beli/Jual

0.009983

0.000000156197

 +2.98252% -2.75136%

1428080

22

20613

?

 Grafik harga DeFi Kingdoms Crystal (CRYSTAL)

MAPS MAPS Beli/Jual

0.0189888

0.000000297104

 -1.70045% -11.4442%

1426920

22

139013

2

 Grafik harga MAPS (MAPS)

Monavale MONA Beli/Jual

136.54

0.00213634

 -3.14202% -18.6713%

1423680

22

8865.32

?

 Grafik harga Monavale (MONA)

Galvan IZE Beli/Jual

0.00032701

0.00000000511649

 -7.48137% -7.63321%

1420830

22

12859.3

?

 Grafik harga Galvan (IZE)

Base Protocol BASE Beli/Jual

2.95

0.0000461565

 +4.99062% -3.18345%

1418230

22

48211

1

 Grafik harga Base Protocol (BASE)

Qrolli QR Beli/Jual

0.00040862

0.00000000639338

 +10.2144% -1.40618%

1416440

22

4621.72

?

 Grafik harga Qrolli (QR)

Good Entry GOOD Beli/Jual

0.00307223

0.0000000480689

 -0.84234% -14.1088%

1410520

22

446.95

?

 Grafik harga Good Entry (GOOD)

Karat KAT Beli/Jual

0.00272173

0.0000000425849

 +1.1557% -20.6301%

1410050

22

12887.2

?

 Grafik harga Karat (KAT)

Inter Stable Token IST Beli/Jual

0.999817

0.0000156434

 -0.4181% +0.00253098%

1405520

22

57426

1

PERI Finance PERI Beli/Jual

0.103982

0.00000162693

 +0.33721% -6.4968%

1404060

22

12280.6

?

 Grafik harga PERI Finance (PERI)

Arbitrove Governance Token TROVE Beli/Jual

0.00465256

0.0000000727952

 +4.50235% +2.55816%

1403700

22

123924

2

 Grafik harga Arbitrove Governance Token (TROVE)

Pillar PLR Beli/Jual

0.00540722

0.0000000846028

 +3.99238% +10.029%

1401930

22

318.28

?

 Grafik harga Pillar (PLR)

Hiblocks HIBS Beli/Jual

0.00012001

0.00000000187771

 +1.36979% -2.77152%

1396760

22

19294.7

?

 Grafik harga Hiblocks (HIBS)

Mineable MNB Beli/Jual

0.00232961

0.0000000364497

 +17.6806% +1505.97%

1396690

22

23.63

?

 Grafik harga Mineable (MNB)

Tarot V1 TAROT Beli/Jual

0.0226622

0.000000354578

 +3.14981% -8.63163%

1394640

22

2507.07

?

 Grafik harga Tarot V1 (TAROT)

Tomb Shares TSHARE Beli/Jual

35.61

0.000557164

 +3.07137% -6.00306%

1393410

22

1949.24

?

 Grafik harga Tomb Shares (TSHARE)

Yieldification YDF Beli/Jual

0.0015423

0.0000000241312

 +4.21817% -2.88471%

1392090

22

4311.97

?

 Grafik harga Yieldification (YDF)

YAM YAM Beli/Jual

0.093953

0.00000147001

 +2.55922% -3.4182%

1390160

22

1254.62

?

 Grafik harga YAM (YAM)

Dash 2 Trade D2T Beli/Jual

0.00369838

0.0000000578658

 -4.50064% -3.84909%

1383000

22

74068

1

 Grafik harga Dash 2 Trade (D2T)

Cyber Arena CAT Beli/Jual

0.00097652

0.0000000152789

 -2.32912% -13.4286%

1382380

22

77256

1

 Grafik harga Cyber Arena (CAT)

Suterusu SUTER Beli/Jual

0.00037994

0.00000000594464

 -1.18573% -12.6087%

1376100

22

28568

?

 Grafik harga Suterusu (SUTER)

Zapicorn ZAPI Beli/Jual

0.00148503

0.0000000232352

 +16.2241% +12.8586%

1375850

22

9978.94

?

 Grafik harga Zapicorn (ZAPI)

Xi XI Beli/Jual

0.00326831

0.0000000511369

 -5.13394% -12.9761%

1375840

22

7117.1

?

 Grafik harga Xi (XI)

TETU TETU Beli/Jual

0.00379356

0.0000000593551

 -0.32132% -12.1349%

1374990

22

2742.06

?

 Grafik harga TETU (TETU)

IOI Token IOI Beli/Jual

0.0366552

0.000000573516

 +3.55081% -1.82806%

1374160

22

31178

?

 Grafik harga IOI Token (IOI)

Achain ACT Beli/Jual

0.00159901

0.0000000250045

 +1.55502% -1.91119%

1370310

21

415041

6

 Grafik harga Achain (ACT)

Tabank TAB Beli/Jual

0.0379741

0.000000593818

 +0.15655% -0.0792236%

1367820

21

151.36

?

Unbound Finance UNB Beli/Jual

0.00140302

0.0000000219397

 +1.33761% -4.75186%

1365830

21

129127

2

 Grafik harga Unbound Finance (UNB)

Omni OMNI Beli/Jual

2.2

0.0000344024

 +18.3953% +1.61032%

1361240

21

432.44

?

 Grafik harga Omni (OMNI)

League of Ancients LOA Beli/Jual

0.00321149

0.0000000502196

 -0.49008% -5.20923%

1359790

21

14018.4

?

 Grafik harga League of Ancients (LOA)

GM GM Beli/Jual

0.00000285

0.0000000000445668

 +11.2783% -25.9424%

1359180

21

119799

2

 Grafik harga GM (GM)

Plasma Finance PPAY Beli/Jual

0.00142493

0.0000000222823

 +1.70177% +5.34229%

1353680

21

10.95

?

 Grafik harga Plasma Finance (PPAY)

Bitcoin Pro BTCP Beli/Jual

10.47

0.000163724

 +1.39526% -54.6604%

1350940

21

10144

?

 Grafik harga Bitcoin Pro (BTCP)

Cashtree Token CTT Beli/Jual

0.00434489

0.000000067943

 +1.26795% -7.34325%

1350180

21

3968.69

?

 Grafik harga Cashtree Token (CTT)

daCat DACAT Beli/Jual

0.000000003348

0.0000000000000523542

 +7.536% +3.27402%

1349350

21

2099.9

?

 Grafik harga daCat (DACAT)

NFT Art Finance NFTART Beli/Jual

0.000000000054051

8.4522e-16

 -4.55879% -13.3556%

1347500

21

398.39

?

 Grafik harga NFT Art Finance (NFTART)

MetaFighter MF Beli/Jual

0.00168238

0.0000000263082

 -2.1332% -5.53617%

1346850

21

159053

2

 Grafik harga MetaFighter (MF)

SALT SALT Beli/Jual

0.0153693

0.000000240336

 +0.43881% +0.0678722%

1344280

21

15943

?

Aston Martin Cognizant Fan Token AM Beli/Jual

0.605563

0.00000946947

 -0.98998% -5.99388%

1343580

21

23420

?

 Grafik harga Aston Martin Cognizant Fan Token (AM)

Modefi MOD Beli/Jual

0.083498

0.0000013057

 -19.3066% -0.783081%

1342390

21

2104.26

?

Jupiter Project JUP Beli/Jual

0.00134219

0.0000000209884

 +2.40539% +15.974%

1342190

21

36704

1

 Grafik harga Jupiter Project (JUP)

HanChain HAN Beli/Jual

0.0310826

0.000000486053

 -0.30272% -6.35633%

1340540

21

1527790

24

 Grafik harga HanChain (HAN)

TRONPAD TRONPAD Beli/Jual

0.00174545

0.0000000272944

 +1.24235% -8.89882%

1336520

21

14.78

?

 Grafik harga TRONPAD (TRONPAD)

Handy HANDY Beli/Jual

0.00025548

0.00000000399506

 -23.3022% -14.1788%

1333020

21

293.11

?

 Grafik harga Handy (HANDY)

NetherFi NFI Beli/Jual

0.00493156

0.0000000771171

 +7.52579% +11.9969%

1330460

21

210.24

?

 Grafik harga NetherFi (NFI)

EvidenZ BCDT Beli/Jual

0.037464

0.000000585842

 +7.27257% +4.01795%

1329460

21

34842

1

 Grafik harga EvidenZ (BCDT)

DexToro DTORO Beli/Jual

0.413489

0.00000646592

 +0.7492% -5.55842%

1322770

21

169332

3

 Grafik harga DexToro (DTORO)

PirateCash PIRATE Beli/Jual

0.0228964

0.000000358041

 +2.75602% +2.14009%

1319430

21

7693.38

?

 Grafik harga PirateCash (PIRATE)

Bankless DAO BANK Beli/Jual

0.00159783

0.000000024986

 +8.44234% -5.41797%

1318520

21

1566.64

?

 Grafik harga Bankless DAO (BANK)

Golden Inu GOLDEN Beli/Jual

0.000000000035487

5.54927e-16

 -0.07103% +2.24792%

1316460

21

100359

2

 Grafik harga Golden Inu (GOLDEN)

Tokenomy TEN Beli/Jual

0.0113913

0.000000178131

 +3.93332% +2.07029%

1315580

21

3224.25

?

 Grafik harga Tokenomy (TEN)

BlackCoin BLK Beli/Jual

0.0209758

0.000000328009

 -0.58197% -0.34745%

1314760

21

23.24

?

Monsterra MSTR Beli/Jual

0.101305

0.00000158415

 -1.07928% -12.0185%

1311860

21

154187

2

 Grafik harga Monsterra (MSTR)

BABYTRUMP BABYTRUMP Beli/Jual

0.0330202

0.000000516352

 +2.18969% -5.51791%

1310710

20

7015.08

?

 Grafik harga BABYTRUMP (BABYTRUMP)

Epiko EPIKO Beli/Jual

0.0117416

0.000000183609

 +15.3884% +23.478%

1309530

20

297170

5

 Grafik harga Epiko (EPIKO)

IBS IBS Beli/Jual

0.00120697

0.0000000188739

 +0.08335% +0.330402%

1303840

20

2639.44

?

OSHI OSHI Beli/Jual

97.66

0.00152715

 -2.04407% +8.43558%

1302480

20

140032

2

 Grafik harga OSHI (OSHI)

Dingocoin DINGO Beli/Jual

0.00001208

0.000000000188901

 -1.9236% -17.9046%

1301270

20

405122

6

 Grafik harga Dingocoin (DINGO)

O3 Swap O3 Beli/Jual

0.0363554

0.000000568506

 -0.45745% -6.91399%

1298820

20

375351

6

 Grafik harga O3 Swap (O3)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang