Cryptocurrencies
Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
---|---|---|---|---|---|---|
DePlan DPLN Kopen / Verkopen |
0.531686 0.00000832151 |
+5.75193% | -16.4986% |
1594940 25 |
8031.41 ? |
|
Global Coin Research GCR Kopen / Verkopen |
0.15953 0.00000249683 |
+1.02515% | +1.43477% |
1594800 25 |
2231.56 ? |
|
Agave AGVE Kopen / Verkopen |
57.22 0.00089556 |
+36.255% | +14.0444% |
1590650 25 |
13783.7 ? |
|
OneRare ORARE Kopen / Verkopen |
0.029066 0.000000454917 |
-1.13601% | -3.06849% |
1588390 25 |
188855 3 |
|
Biconomy Exchange Token BIT Kopen / Verkopen |
0.00000524 0.0000000000820121 |
+0.12316% | +0.753931% |
1584190 25 |
1848330 29 |
|
Ethos Reserve Note ERN Kopen / Verkopen |
0.993905 0.0000155558 |
+0.54425% | +0.328057% |
1581320 25 |
61047 1 |
|
Million MM Kopen / Verkopen |
1.58 0.0000247288 |
+1.47811% | -5.28856% |
1577500 25 |
45671 1 |
|
Ideaology IDEA Kopen / Verkopen |
0.0027493 0.0000000430298 |
+1.15017% | -22.646% |
1577150 25 |
788934 12 |
|
OneArt 1ART Kopen / Verkopen |
0.00708396 0.000000110872 |
-0.58597% | -5.42201% |
1574390 25 |
20271 ? |
|
Fringe Finance FRIN Kopen / Verkopen |
0.00157692 0.0000000246806 |
+0.42461% | -10.5011% |
1571860 25 |
152249 2 |
|
Sandclock QUARTZ Kopen / Verkopen |
0.213669 0.00000334417 |
+0.02282% | +1.17867% |
1566770 25 |
10683.5 ? |
|
FAME AI $FMC Kopen / Verkopen |
0.00060087 0.00000000940432 |
+5.3281% | -26.9359% |
1562490 24 |
19302.2 ? |
|
Gleec Coin GLEEC Kopen / Verkopen |
0.00830342 0.000000129958 |
-3.38565% | -25.9916% |
1548610 24 |
32572 1 |
|
Aston Villa Fan Token AVL Kopen / Verkopen |
1.19 0.0000186249 |
-4.84041% | -0.0697881% |
1544540 24 |
154931 2 |
|
FactorDAO FCTR Kopen / Verkopen |
0.101727 0.00000159215 |
+1.01783% | -0.264396% |
1526100 24 |
15900.5 ? |
|
Restake Finance RSTK Kopen / Verkopen |
0.065616 0.00000102697 |
+0.05253% | -6.20825% |
1522400 24 |
156631 2 |
|
Sacabam SCB Kopen / Verkopen |
0.000000038001 0.00000000000059476 |
+5.4675% | -22.5884% |
1518300 24 |
24030 ? |
|
Tidal Finance TIDAL Kopen / Verkopen |
0.00024661 0.00000000385973 |
-0.07097% | +6.22243% |
1515960 24 |
120295 2 |
|
GetKicks KICKS Kopen / Verkopen |
0.00061777 0.00000000966882 |
+3.93399% | -9.82725% |
1510190 24 |
408413 6 |
|
AurusX AX Kopen / Verkopen |
0.527634 0.00000825809 |
-9.89309% | -12.1842% |
1506110 24 |
152646 2 |
|
SparkPoint SRK Kopen / Verkopen |
0.00014493 0.00000000226832 |
+1.61466% | -12.8018% |
1489790 23 |
197551 3 |
|
PIRB PIRB Kopen / Verkopen |
0.0214517 0.000000335745 |
+8.19517% | +31.6603% |
1489180 23 |
1169.16 ? |
|
PUTinCoin PUT Kopen / Verkopen |
0.00067395 0.0000000105481 |
+2.07535% | -1.27948% |
1480440 23 |
1003.24 ? |
|
BananaCat BCAT Kopen / Verkopen |
0.00156629 0.0000000245143 |
+19.2856% | +13.4361% |
1479390 23 |
20797 ? |
|
Envision VIS Kopen / Verkopen |
0.0341053 0.000000533788 |
+0.02854% | -26.178% |
1474580 23 |
2026.43 ? |
|
Blockchain Monster Hunt BCMC Kopen / Verkopen |
0.00622994 0.0000000975058 |
+2.31715% | -0.14263% |
1468630 23 |
14736.9 ? |
|
Mogul Productions STARS Kopen / Verkopen |
0.00501627 0.0000000785105 |
+0.0719% | -21.5573% |
1468240 23 |
36968 1 |
|
Nile NILE Kopen / Verkopen |
0.962157 0.0000150589 |
+3.4937% | -43.6382% |
1468160 23 |
56502 1 |
|
ColonizeMars GTM Kopen / Verkopen |
0.0146665 0.000000229548 |
+17.1734% | +154.029% |
1465160 23 |
56932 1 |
|
Sombra SMBR Kopen / Verkopen |
0.0292293 0.000000457472 |
+0.38121% | -3.34204% |
1461640 23 |
1307.37 ? |
|
Bistroo BIST Kopen / Verkopen |
0.0253982 0.000000397511 |
+0.32499% | +5.46307% |
1452960 23 |
66189 1 |
|
Generaitiv GAI Kopen / Verkopen |
0.192837 0.00000301812 |
+6.93509% | +0.383387% |
1450320 23 |
570.19 ? |
|
Cindicator CND Kopen / Verkopen |
0.0007515 0.0000000117619 |
+24.6952% | +10.9291% |
1449620 23 |
524.67 ? |
|
Good Entry GOOD Kopen / Verkopen |
0.00314766 0.0000000492646 |
+2.20939% | -11.9677% |
1442360 23 |
759.67 ? |
|
Superlauncher LAUNCH Kopen / Verkopen |
0.302407 0.00000473302 |
+5.78962% | +4.86165% |
1441910 23 |
765.9 ? |
|
Cyber Arena CAT Kopen / Verkopen |
0.00101013 0.0000000158097 |
+2.25518% | -8.32164% |
1437460 22 |
84702 1 |
|
Bao Finance BAO Kopen / Verkopen |
0.0000196 0.000000000306763 |
+1.05314% | +1.33977% |
1437400 22 |
337.84 ? |
|
SpiceUSD USDS Kopen / Verkopen |
0.173141 0.00000270901 |
+58.7983% | +61.3801% |
1435800 22 |
76.01 ? |
|
VersaGames VERSA Kopen / Verkopen |
0.0131306 0.00000020551 |
+3.72187% | -5.20245% |
1434330 22 |
559.11 ? |
|
NFTBooks NFTBS Kopen / Verkopen |
0.000000021265 0.000000000000332822 |
+6.67766% | -1.55868% |
1433800 22 |
258.48 ? |
|
King Shiba KINGSHIB Kopen / Verkopen |
0.00361549 0.0000000565866 |
-0.98645% | -4.77316% |
1433150 22 |
8520.12 ? |
|
Populous PPT Kopen / Verkopen |
0.0394444 0.00000061735 |
+8.80602% | -6.34382% |
1428950 22 |
301929 5 |
|
Monavale MONA Kopen / Verkopen |
136.67 0.00213904 |
-3.2103% | -18.558% |
1425240 22 |
8874.39 ? |
|
MAPS MAPS Kopen / Verkopen |
0.0189691 0.000000296889 |
-1.41552% | -11.501% |
1421480 22 |
139800 2 |
|
Spores Network SPO Kopen / Verkopen |
0.00134301 0.0000000210197 |
-5.06461% | -11.0925% |
1421380 22 |
35588 1 |
|
Qrolli QR Kopen / Verkopen |
0.00040916 0.00000000640383 |
+10.3598% | -0.788102% |
1420930 22 |
4627.82 ? |
|
Hiblocks HIBS Kopen / Verkopen |
0.00011961 0.00000000187204 |
+1.04744% | -3.13641% |
1420590 22 |
19592.3 ? |
|
DeFi Kingdoms Crystal CRYSTAL Kopen / Verkopen |
0.00998381 0.000000156258 |
+2.98798% | -2.30138% |
1419480 22 |
21555 ? |
|
Karat KAT Kopen / Verkopen |
0.00273089 0.0000000427416 |
+1.51862% | -19.9727% |
1409790 22 |
14536.7 ? |
|
Base Protocol BASE Kopen / Verkopen |
2.89 0.0000452319 |
+2.28321% | -7.07213% |
1409200 22 |
48945 1 |
|
IOI Token IOI Kopen / Verkopen |
0.0378674 0.000000592669 |
+7.94937% | +2.7293% |
1408320 22 |
31424 ? |
|
Pillar PLR Kopen / Verkopen |
0.00541972 0.0000000848249 |
+4.89041% | +9.80064% |
1406710 22 |
319.02 ? |
|
Inter Stable Token IST Kopen / Verkopen |
1 0.0000156512 |
-0.03315% | +0.1027% |
1405880 22 |
47626 1 |
|
PERI Finance PERI Kopen / Verkopen |
0.104266 0.00000163188 |
+0.61244% | -6.26783% |
1405600 22 |
13450.5 ? |
|
Yieldification YDF Kopen / Verkopen |
0.0015803 0.0000000247335 |
+5.78014% | +0.00368678% |
1403400 22 |
4409.27 ? |
|
Arbitrove Governance Token TROVE Kopen / Verkopen |
0.00466337 0.0000000729872 |
+4.01477% | +2.17285% |
1399060 22 |
122615 2 |
|
Tarot V1 TAROT Kopen / Verkopen |
0.0226883 0.000000355098 |
+4.14801% | -8.00628% |
1397880 22 |
2120.77 ? |
|
Mineable MNB Kopen / Verkopen |
0.00232961 0.0000000364497 |
+17.6806% | +1505.97% |
1396690 22 |
23.63 ? |
|
Tomb Shares TSHARE Kopen / Verkopen |
35.6 0.000557182 |
+3.52792% | -4.71226% |
1394010 22 |
1606.93 ? |
|
YAM YAM Kopen / Verkopen |
0.094216 0.00000147459 |
+2.82907% | -4.69855% |
1393500 22 |
1238.3 ? |
|
Suterusu SUTER Kopen / Verkopen |
0.00038223 0.00000000598235 |
+0.04377% | -11.6419% |
1390190 22 |
29986 ? |
|
Galvan IZE Kopen / Verkopen |
0.00031987 0.00000000500634 |
-9.47379% | -9.88882% |
1387180 22 |
12413.3 ? |
|
Dash 2 Trade D2T Kopen / Verkopen |
0.0037105 0.0000000580737 |
-3.74453% | -3.73909% |
1385690 22 |
72755 1 |
|
Zapicorn ZAPI Kopen / Verkopen |
0.00148647 0.000000023265 |
+13.0751% | +13.5841% |
1377980 22 |
8606.83 ? |
|
Xi XI Kopen / Verkopen |
0.00326831 0.0000000511369 |
-5.13394% | -12.9761% |
1375840 22 |
7117.1 ? |
|
TETU TETU Kopen / Verkopen |
0.00379356 0.0000000593551 |
-0.32132% | -12.1349% |
1374990 22 |
2742.06 ? |
|
GM GM Kopen / Verkopen |
0.00000288 0.0000000000450754 |
+12.6479% | -24.4551% |
1373140 21 |
120917 2 |
|
BLOX BLOX Kopen / Verkopen |
0.0169916 0.000000265938 |
+15.6071% | +5.87815% |
1370670 21 |
69536 1 |
|
Alaska Gold Rush CARAT Kopen / Verkopen |
0.00475134 0.0000000743687 |
-0.87938% | -33.5074% |
1370580 21 |
47734 1 |
|
Achain ACT Kopen / Verkopen |
0.00159767 0.0000000250046 |
+1.46679% | -1.81626% |
1368880 21 |
414270 6 |
|
Tabank TAB Kopen / Verkopen |
0.0379681 0.000000594226 |
-0.07364% | -0.259717% |
1367910 21 |
147.89 ? |
|
Unbound Finance UNB Kopen / Verkopen |
0.00139756 0.0000000218728 |
+0.80081% | -4.72178% |
1363670 21 |
128701 2 |
|
Omni OMNI Kopen / Verkopen |
2.2 0.0000344315 |
+18.4143% | +1.51687% |
1361070 21 |
432.38 ? |
|
NFT Art Finance NFTART Kopen / Verkopen |
0.000000000054498 8.52931e-16 |
-3.52686% | -12.5269% |
1360900 21 |
383.42 ? |
|
League of Ancients LOA Kopen / Verkopen |
0.0032121 0.0000000502715 |
-0.69162% | -4.53727% |
1360620 21 |
13931.7 ? |
|
Bitcoin Pro BTCP Kopen / Verkopen |
10.53 0.000164802 |
+1.10958% | -55.029% |
1356660 21 |
10052.5 ? |
|
Plasma Finance PPAY Kopen / Verkopen |
0.00142737 0.0000000223393 |
+1.8758% | +5.52255% |
1356040 21 |
10.96 ? |
|
NXT NXT Kopen / Verkopen |
0.00135449 0.0000000211987 |
+4.43645% | +4.59045% |
1353280 21 |
799.12 ? |
|
MetaFighter MF Kopen / Verkopen |
0.00168716 0.0000000264052 |
-0.61736% | -5.15017% |
1349640 21 |
173311 3 |
|
daCat DACAT Kopen / Verkopen |
0.000000003352 0.0000000000000524611 |
+7.92215% | +3.05309% |
1349340 21 |
2125.08 ? |
|
HanChain HAN Kopen / Verkopen |
0.0310362 0.000000485738 |
+4.2499% | -7.03676% |
1348920 21 |
1604190 25 |
|
Axe Cap AXE Kopen / Verkopen |
1.35 0.0000211284 |
+8.31273% | +10.1328% |
1344600 21 |
326004 5 |
|
Modefi MOD Kopen / Verkopen |
0.083688 0.00000130977 |
-19.122% | -0.675133% |
1344530 21 |
2109.08 ? |
|
SALT SALT Kopen / Verkopen |
0.0153242 0.000000239834 |
+0.08795% | +0.387832% |
1342520 21 |
15953 ? |
|
Aston Martin Cognizant Fan Token AM Kopen / Verkopen |
0.605932 0.00000948325 |
-1.02363% | -6.24952% |
1342390 21 |
23429 ? |
|
Cashtree Token CTT Kopen / Verkopen |
0.00429114 0.0000000671592 |
-0.57885% | -9.70388% |
1336710 21 |
5661.61 ? |
|
Jupiter Project JUP Kopen / Verkopen |
0.00133906 0.0000000209572 |
-8.70665% | +15.3638% |
1336630 21 |
37326 1 |
|
TRONPAD TRONPAD Kopen / Verkopen |
0.00173866 0.0000000272112 |
+0.9201% | -9.18801% |
1332770 21 |
14.95 ? |
|
Handy HANDY Kopen / Verkopen |
0.00025537 0.00000000399671 |
-23.3366% | -14.2183% |
1332750 21 |
292.98 ? |
|
DAEX DAX Kopen / Verkopen |
0.00375564 0.0000000587783 |
+5.1151% | +3.24313% |
1332250 21 |
461.2 ? |
|
pNetwork PNT Kopen / Verkopen |
0.0155443 0.000000243278 |
-2.75975% | -13.6354% |
1331780 21 |
98569 2 |
|
BlackCoin BLK Kopen / Verkopen |
0.0211866 0.000000331585 |
+1.34191% | +0.67721% |
1329320 21 |
23.33 ? |
|
NetherFi NFI Kopen / Verkopen |
0.00494234 0.000000077351 |
+8.10964% | +11.9563% |
1329200 21 |
189.18 ? |
|
EvidenZ BCDT Kopen / Verkopen |
0.0374793 0.000000586577 |
-4.83989% | +3.20689% |
1329100 21 |
35068 1 |
|
DexToro DTORO Kopen / Verkopen |
0.413377 0.00000646963 |
+0.95315% | -5.17708% |
1321140 21 |
168315 3 |
|
Bankless DAO BANK Kopen / Verkopen |
0.00159995 0.0000000250403 |
+8.70948% | -5.57281% |
1319190 21 |
1568.72 ? |
|
PirateCash PIRATE Kopen / Verkopen |
0.0228549 0.000000357695 |
+2.51031% | +1.84531% |
1319000 21 |
7612.18 ? |
|
Epiko EPIKO Kopen / Verkopen |
0.011725 0.000000183504 |
+16.7472% | +17.8004% |
1317980 21 |
292934 5 |
|
O3 Swap O3 Kopen / Verkopen |
0.0368386 0.000000576549 |
-4.97692% | -0.458575% |
1316280 21 |
374674 6 |
|
Golden Inu GOLDEN Kopen / Verkopen |
0.000000000035438 5.54629e-16 |
-0.11321% | +2.26677% |
1316110 21 |
94775 1 |