Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

FAME AI $FMC 买入/卖出

0.0006119

0.00000000962606

 +8.28156% -24.9856%

1591720

25

17935.1

?

 FAME AI ($FMC) 价格走势图

OneRare ORARE 买入/卖出

0.0290786

0.000000457449

 -0.60106% -2.79441%

1590350

25

180263

3

 OneRare (ORARE) 价格走势图

Unstoppable DeFi UND 买入/卖出

0.053006

0.00000083386

 +5.10421% +1.52026%

1589320

25

120.85

?

 Unstoppable DeFi (UND) 价格走势图

Shikoku SHIK 买入/卖出

0.000000001678

0.0000000000000263973

 +4.62348% +7.70627%

1586650

25

7600.19

?

 Shikoku (SHIK) 价格走势图

Modefi MOD 买入/卖出

0.098535

0.0000015501

 -3.55699% +17.3891%

1582180

25

1768.66

?

 Modefi (MOD) 价格走势图

Ethos Reserve Note ERN 买入/卖出

0.994513

0.0000156451

 -0.06243% +0.421795%

1580810

25

89610

1

DePlan DPLN 买入/卖出

0.526975

0.00000829007

 +5.14294% -16.7735%

1579200

25

10200.7

?

 DePlan (DPLN) 价格走势图

Biconomy Exchange Token BIT 买入/卖出

0.00000523

0.0000000000822754

 -0.22435% +0.45526%

1579170

25

1848960

29

BananaCat BCAT 买入/卖出

0.00166284

0.0000000261589

 +26.8641% +26.103%

1570590

25

14268.5

?

 BananaCat (BCAT) 价格走势图

Sandclock QUARTZ 买入/卖出

0.213669

0.00000336132

 +0.0068% +1.17867%

1566770

25

10683.5

?

 Sandclock (QUARTZ) 价格走势图

Agave AGVE 买入/卖出

56.31

0.000885837

 +34.0432% +13.4412%

1563700

25

13620.8

?

 Agave (AGVE) 价格走势图

GetKicks KICKS 买入/卖出

0.00063577

0.0000000100016

 +3.24068% -7.23568%

1555740

24

430867

7

 GetKicks (KICKS) 价格走势图

Fringe Finance FRIN 买入/卖出

0.00155963

0.0000000245352

 -0.36144% -11.1698%

1553510

24

143518

2

 Fringe Finance (FRIN) 价格走势图

Ideaology IDEA 买入/卖出

0.00269767

0.0000000424382

 -1.74589% -24.8529%

1549860

24

754883

12

 Ideaology (IDEA) 价格走势图

Gleec Coin GLEEC 买入/卖出

0.00824163

0.000000129653

 -0.88092% -26.9773%

1538300

24

20180

?

 Gleec Coin (GLEEC) 价格走势图

Tidal Finance TIDAL 买入/卖出

0.00024768

0.00000000389636

 -3.46488% +5.24814%

1523780

24

114084

2

 Tidal Finance (TIDAL) 价格走势图

FactorDAO FCTR 买入/卖出

0.101655

0.00000159918

 +0.76224% -0.133602%

1520660

24

12788.7

?

Aston Villa Fan Token AVL 买入/卖出

1.17

0.0000184058

 -5.14323% -2.43336%

1517370

24

149831

2

 Aston Villa Fan Token (AVL) 价格走势图

Sacabam SCB 买入/卖出

0.000000037551

0.000000000000590731

 +6.09387% -24.2244%

1501140

24

20272

?

 Sacabam (SCB) 价格走势图

SparkPoint SRK 买入/卖出

0.00014503

0.00000000228153

 -1.33626% -13.0949%

1490150

23

206946

3

 SparkPoint (SRK) 价格走势图

AurusX AX 买入/卖出

0.519943

0.00000817945

 -11.3084% -13.1586%

1484070

23

158181

2

 AurusX (AX) 价格走势图

Restake Finance RSTK 买入/卖出

0.066563

0.00000104713

 +1.78112% -17.488%

1483600

23

151204

2

 Restake Finance (RSTK) 价格走势图

Mogul Productions STARS 买入/卖出

0.00504095

0.0000000793014

 -1.33758% -20.5278%

1476250

23

46808

1

 Mogul Productions (STARS) 价格走势图

Envision VIS 买入/卖出

0.0340995

0.000000536435

 +0.03318% -26.1905%

1474450

23

1568.9

?

 Envision (VIS) 价格走势图

Blockchain Monster Hunt BCMC 买入/卖出

0.00622183

0.0000000978783

 +2.28421% +0.471992%

1472880

23

14824.3

?

PUTinCoin PUT 买入/卖出

0.00066931

0.0000000105292

 -0.45338% +0.161759%

1469880

23

1021.62

?

PIRB PIRB 买入/卖出

0.021163

0.000000332924

 +7.20634% +36.9471%

1469140

23

1126.59

?

 PIRB (PIRB) 价格走势图

Spores Network SPO 买入/卖出

0.00137793

0.0000000216768

 +0.26509% -9.53906%

1459420

23

38462

1

 Spores Network (SPO) 价格走势图

Sombra SMBR 买入/卖出

0.0291102

0.000000457946

 -0.09798% -2.97184%

1455690

23

1321.02

?

 Sombra (SMBR) 价格走势图

Bistroo BIST 买入/卖出

0.0253783

0.000000399237

 -0.95951% +5.52736%

1450790

23

73747

1

 Bistroo (BIST) 价格走势图

MAPS MAPS 买入/卖出

0.0192376

0.000000302635

 -0.48353% -10.1392%

1439110

23

146042

2

 MAPS (MAPS) 价格走势图

SpiceUSD USDS 买入/卖出

0.17282

0.00000271871

 +65.8993% +60.5857%

1436170

23

72.47

?

 SpiceUSD (USDS) 价格走势图

Bao Finance BAO 买入/卖出

0.00001952

0.000000000307078

 +0.62513% +1.72545%

1431870

23

8.59

?

 Bao Finance (BAO) 价格走势图

King Shiba KINGSHIB 买入/卖出

0.00360739

0.0000000567494

 -1.28346% -2.93309%

1430840

23

8436.57

?

 King Shiba (KINGSHIB) 价格走势图

Populous PPT 买入/卖出

0.0394873

0.000000621191

 +0.82846% +12.8945%

1430340

23

322561

5

 Populous (PPT) 价格走势图

NFTBooks NFTBS 买入/卖出

0.000000021201

0.000000000000333522

 +8.18726% -1.51826%

1428310

22

290.69

?

 NFTBooks (NFTBS) 价格走势图

VersaGames VERSA 买入/卖出

0.0130655

0.000000205538

 +3.30791% -6.3399%

1427210

22

673.51

?

 VersaGames (VERSA) 价格走势图

Superlauncher LAUNCH 买入/卖出

0.298476

0.00000469546

 +4.39616% +4.37997%

1421660

22

990.31

?

 Superlauncher (LAUNCH) 价格走势图

Generaitiv GAI 买入/卖出

0.188816

0.00000297035

 +5.09531% -1.46459%

1420080

22

924.52

?

 Generaitiv (GAI) 价格走势图

Caviar CVR 买入/卖出

0.082439

0.00000129688

 -38.6675% -38.8692%

1417700

22

329.75

?

 Caviar (CVR) 价格走势图

Tarot V1 TAROT 买入/卖出

0.0228625

0.00000035966

 +4.27553% -7.92323%

1408810

22

2280.91

?

 Tarot V1 (TAROT) 价格走势图

Inter Stable Token IST 买入/卖出

1.002

0.0000157629

 -0.00232% +0.385001%

1408210

22

71949

1

Good Entry GOOD 买入/卖出

0.003072

0.000000048327

 -1.02285% -15.2793%

1407460

22

597.06

?

 Good Entry (GOOD) 价格走势图

Tomb Shares TSHARE 买入/卖出

35.95

0.000565545

 +2.65106% -4.79213%

1406640

22

4754.93

?

 Tomb Shares (TSHARE) 价格走势图

PERI Finance PERI 买入/卖出

0.104039

0.00000163668

 +0.64792% -6.79234%

1405320

22

12344.1

?

 PERI Finance (PERI) 价格走势图

Cindicator CND 买入/卖出

0.00072707

0.0000000114379

 -10.6618% +8.49741%

1401530

22

648.84

?

 Cindicator (CND) 价格走势图

DeFi Kingdoms Crystal CRYSTAL 买入/卖出

0.00987118

0.000000155288

 +3.41995% -3.52468%

1401430

22

22363

?

 DeFi Kingdoms Crystal (CRYSTAL) 价格走势图

Qrolli QR 买入/卖出

0.00040284

0.00000000633725

 +9.20308% -1.48675%

1398200

22

4556.33

?

 Qrolli (QR) 价格走势图

Galvan IZE 买入/卖出

0.0003351

0.0000000052716

 -5.43798% -5.34889%

1396840

22

13354.5

?

 Galvan (IZE) 价格走势图

NFT Art Finance NFTART 买入/卖出

0.000000000055875

8.78994e-16

 -0.52583% -11.706%

1393130

22

331.58

?

 NFT Art Finance (NFTART) 价格走势图

Hiblocks HIBS 买入/卖出

0.00011725

0.00000000184451

 -3.43119% -5.43263%

1391700

22

18113.2

?

 Hiblocks (HIBS) 价格走势图

Monavale MONA 买入/卖出

133.49

0.00209999

 -8.59295% -20.2733%

1391610

22

10223.8

?

 Monavale (MONA) 价格走势图

Karat KAT 买入/卖出

0.00269156

0.0000000423421

 -0.49308% -17.6908%

1389320

22

10037.2

?

 Karat (KAT) 价格走势图

SALT SALT 买入/卖出

0.0158678

0.000000249624

 +3.29872% +3.04183%

1389270

22

14614

?

 SALT (SALT) 价格走势图

Yieldification YDF 买入/卖出

0.00153679

0.0000000241759

 +1.12124% -2.63987%

1387950

22

4621.62

?

 Yieldification (YDF) 价格走势图

Cyber Arena CAT 买入/卖出

0.00097632

0.0000000153589

 -8.73705% -13.6635%

1387770

22

92982

1

 Cyber Arena (CAT) 价格走势图

Dash 2 Trade D2T 买入/卖出

0.00371468

0.0000000584372

 -3.97401% -2.36681%

1380240

22

41635

1

 Dash 2 Trade (D2T) 价格走势图

Arbitrove Governance Token TROVE 买入/卖出

0.00459757

0.0000000723264

 +2.70343% +0.791567%

1380040

22

123436

2

YAM YAM 买入/卖出

0.093178

0.00000146582

 +3.36688% -3.8894%

1379280

22

1480.36

?

 YAM (YAM) 价格走势图

Pillar PLR 买入/卖出

0.00530341

0.0000000834302

 +7.14958% +7.81357%

1375600

22

269.26

?

 Pillar (PLR) 价格走势图

TETU TETU 买入/卖出

0.00379394

0.0000000596841

 -0.2706% -12.0935%

1374950

22

2743.47

?

 TETU (TETU) 价格走势图

Xi XI 买入/卖出

0.00326149

0.0000000513079

 -10.7379% -13.3355%

1373010

22

7066.66

?

 Xi (XI) 价格走势图

Tabank TAB 买入/卖出

0.0379332

0.000000596744

 -0.18467% -0.167611%

1365600

21

147.67

?

Jupiter Project JUP 买入/卖出

0.00136105

0.0000000214113

 -7.01945% +29.3662%

1363450

21

33802

1

 Jupiter Project (JUP) 价格走势图

Achain ACT 买入/卖出

0.00158851

0.0000000249943

 +0.93369% -2.24844%

1362330

21

409810

6

 Achain (ACT) 价格走势图

Omni OMNI 买入/卖出

2.2

0.0000346157

 +18.2783% +1.54854%

1361260

21

432.39

?

 Omni (OMNI) 价格走势图

Base Protocol BASE 买入/卖出

2.83

0.0000445284

 -3.45102% -7.17288%

1360350

21

25649

?

 Base Protocol (BASE) 价格走势图

League of Ancients LOA 买入/卖出

0.00321005

0.0000000505082

 -0.41753% -5.08594%

1359690

21

13803.7

?

 League of Ancients (LOA) 价格走势图

Suterusu SUTER 买入/卖出

0.00037316

0.00000000587145

 -2.17134% -14.4779%

1359320

21

27984

?

 Suterusu (SUTER) 价格走势图

Zapicorn ZAPI 买入/卖出

0.00146218

0.0000000230065

 +18.4312% +11.2426%

1356840

21

13917.1

?

 Zapicorn (ZAPI) 价格走势图

Unbound Finance UNB 买入/卖出

0.00140172

0.0000000220552

 +1.08728% -5.14004%

1354490

21

127071

2

 Unbound Finance (UNB) 价格走势图

Bitcoin Pro BTCP 买入/卖出

10.49

0.000165054

 +1.29103% -54.5166%

1353740

21

10168.8

?

 Bitcoin Pro (BTCP) 价格走势图

MetaFighter MF 买入/卖出

0.00168145

0.0000000264566

 +0.74701% -4.79299%

1350620

21

160885

3

 MetaFighter (MF) 价格走势图

Aston Martin Cognizant Fan Token AM 买入/卖出

0.606061

0.00000953601

 -1.08949% -7.02178%

1343680

21

23439

?

 Aston Martin Cognizant Fan Token (AM) 价格走势图

Cashtree Token CTT 买入/卖出

0.00432165

0.0000000679986

 -0.17194% -6.41744%

1342680

21

3984.36

?

 Cashtree Token (CTT) 价格走势图

Nile NILE 买入/卖出

0.878238

0.0000138186

 -7.17049% -49.2491%

1337730

21

35065

1

 Nile (NILE) 价格走势图

Plasma Finance PPAY 买入/卖出

0.00140775

0.0000000221501

 +0.47549% +4.07212%

1337360

21

10.81

?

 Plasma Finance (PPAY) 价格走势图

daCat DACAT 买入/卖出

0.000000003307

0.0000000000000520337

 +6.54689% +2.39284%

1333020

21

2074.49

?

 daCat (DACAT) 价格走势图

Handy HANDY 买入/卖出

0.00025566

0.00000000402266

 -28.653% -14.0963%

1332160

21

317.97

?

 Handy (HANDY) 价格走势图

HanChain HAN 买入/卖出

0.0309409

0.000000486837

 -9.31274% -6.30281%

1327970

21

1506460

24

 HanChain (HAN) 价格走势图

DexToro DTORO 买入/卖出

0.414372

0.0000065199

 +0.88083% -5.11197%

1325590

21

169733

3

 DexToro (DTORO) 价格走势图

TRONPAD TRONPAD 买入/卖出

0.0017307

0.0000000272315

 +0.84388% -8.81137%

1324520

21

5.55

?

 TRONPAD (TRONPAD) 价格走势图

IOI Token IOI 买入/卖出

0.0356048

0.00000056022

 +0.28105% -5.5165%

1323530

21

32428

1

 IOI Token (IOI) 价格走势图

BlackCoin BLK 买入/卖出

0.0209629

0.000000329839

 +0.3204% -0.234198%

1315370

21

23.88

?

Golden Inu GOLDEN 买入/卖出

0.000000000035372

5.56557e-16

 -0.15495% +2.21478%

1312990

21

103864

2

 Golden Inu (GOLDEN) 价格走势图

NetherFi NFI 买入/卖出

0.0048757

0.0000000767162

 +6.94693% +7.58469%

1312930

21

207.86

?

 NetherFi (NFI) 价格走势图

EvidenZ BCDT 买入/卖出

0.0365946

0.000000575794

 +4.23229% +1.58958%

1312390

21

33828

1

 EvidenZ (BCDT) 价格走势图

Monsterra MSTR 买入/卖出

0.101192

0.0000015922

 -1.0803% -12.3302%

1311680

21

157204

2

 Monsterra (MSTR) 价格走势图

PirateCash PIRATE 买入/卖出

0.0223863

0.000000352235

 +0.11497% -0.111477%

1307010

21

2577.29

?

Epiko EPIKO 买入/卖出

0.0116103

0.000000182681

 +7.86914% +22.0933%

1305610

21

299417

5

 Epiko (EPIKO) 价格走势图

OSHI OSHI 买入/卖出

97.92

0.00154071

 -0.53134% +9.87959%

1304330

21

138586

2

 OSHI (OSHI) 价格走势图

IBS IBS 买入/卖出

0.00119934

0.0000000188709

 -0.78835% -0.602253%

1304210

21

2605.84

?

Bankless DAO BANK 买入/卖出

0.00157935

0.0000000248501

 +7.35781% -6.00625%

1303280

21

1548.52

?

 Bankless DAO (BANK) 价格走势图

BABYTRUMP BABYTRUMP 买入/卖出

0.0327655

0.000000515546

 +7.36134% -5.75492%

1300620

20

9567.29

?

 BABYTRUMP (BABYTRUMP) 价格走势图

O3 Swap O3 买入/卖出

0.0363417

0.000000571814

 +0.65374% -7.45817%

1298750

20

376141

6

 O3 Swap (O3) 价格走势图

Dingocoin DINGO 买入/卖出

0.00001207

0.000000000189914

 -6.12886% -16.5092%

1298360

20

404934

6

 Dingocoin (DINGO) 价格走势图

Cope COPE 买入/卖出

0.06702

0.00000105452

 -4.50181% -21.3009%

1297720

20

1913.92

?

 Cope (COPE) 价格走势图

pNetwork PNT 买入/卖出

0.0151026

0.00000023763

 -10.3904% -15.3839%

1294170

20

114828

2

 pNetwork (PNT) 价格走势图

GM GM 买入/卖出

0.00000271

0.0000000000426402

 +5.68308% -29.8904%

1294090

20

113187

2

 GM (GM) 价格走势图

NXT NXT 买入/卖出

0.00129285

0.0000000203422

 -0.08966% -4.70035%

1292100

20

174.91

?

 NXT (NXT) 价格走势图
开始交易

未发现

现在交易