Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Swappi PPI Pirkt / Pārdot

0.00527334

0.0000000795232

 -0.39892% -8.03678%

?

?

8034.69

?

 Swappi (PPI) cenas grafiks

Satozhi SATOZ Pirkt / Pārdot

0.0258218

0.000000386629

 -0.39955% -8.17017%

?

?

111.29

?

 Satozhi (SATOZ) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.680696

0.0000102211

 -0.40212% -1.15517%

2917440

44

143779

2

 Bware (INFRA) cenas grafiks

Celo Euro CEUR Pirkt / Pārdot

1.083

0.000016271

 -0.40248% +0.68462%

6873780

103

901116

14

Grok X GROK X Pirkt / Pārdot

0.00088869

0.0000000133035

 -0.4034% -2.4264%

?

?

8.32

?

 Grok X (GROK X) cenas grafiks

Governance OHM GOHM Pirkt / Pārdot

3265.22

0.0492284

 -0.40409% +0.731672%

?

?

60421

1

Squid Game SQUID Pirkt / Pārdot

0.00000241

0.0000000000362979

 -0.40464% +8.99051%

240905

4

781.65

?

 Squid Game (SQUID) cenas grafiks

Sovryn SOV Pirkt / Pārdot

1.47

0.0000220761

 -0.40582% -16.1905%

88728100

1332

97957

1

 Sovryn (SOV) cenas grafiks

Aurix AUR Pirkt / Pārdot

1.023

0.0000154345

 -0.40749% -1.24008%

?

?

78370

1

 Aurix (AUR) cenas grafiks

mevETH MEVETH Pirkt / Pārdot

3195.15

0.0479795

 -0.40819% +5.29096%

9635830

145

9733.99

?

 mevETH (MEVETH) cenas grafiks

Number 1 NR1 Pirkt / Pārdot

0.00529411

0.0000000795222

 -0.4084% -3.35138%

455293

7

16923.2

?

 Number 1 (NR1) cenas grafiks

Pico Staked SOL PICOSOL Pirkt / Pārdot

174.13

0.0026108

 -0.40881% +17.6891%

?

?

20125

?

 Pico Staked SOL (PICOSOL) cenas grafiks

FrooDoo FODO Pirkt / Pārdot

0.00351864

0.0000000530971

 -0.40916% -4.26277%

?

?

8.19

?

 FrooDoo (FODO) cenas grafiks

Soul Society HON Pirkt / Pārdot

0.00353598

0.0000000531135

 -0.40933% -12.4199%

520883

8

53726

1

 Soul Society (HON) cenas grafiks

VNX Swiss Franc VCHF Pirkt / Pārdot

1.1

0.0000165264

 -0.40969% -0.290769%

7308320

110

21035

?

Speculate SPEC Pirkt / Pārdot

1.69

0.0000252839

 -0.41068% +20.0528%

?

?

1419.86

?

 Speculate (SPEC) cenas grafiks

Swerve SWRV Pirkt / Pārdot

0.0174637

0.00000026208

 -0.41183% -10.4477%

320818

5

10839.3

?

 Swerve (SWRV) cenas grafiks

Prizm PZM Pirkt / Pārdot

0.00118932

0.0000000178692

 -0.41188% +22.6427%

4577500

69

859.93

?

 Prizm (PZM) cenas grafiks

Kiseki KITUP Pirkt / Pārdot

0.00008036

0.00000000121037

 -0.41509% +5.72175%

?

?

0.481199

?

 Kiseki (KITUP) cenas grafiks

Pepera PEPERA Pirkt / Pārdot

0.000000000034147

5.14696e-16

 -0.41518% +5.4459%

?

?

79.32

?

 Pepera (PEPERA) cenas grafiks

WEN $WEN Pirkt / Pārdot

0.00003389

0.000000000510722

 -0.41635% -6.78239%

?

?

140.9

?

 WEN ($WEN) cenas grafiks

Meta Apes PEEL PEEL Pirkt / Pārdot

0.0257758

0.000000387275

 -0.41837% +17.2203%

4535580

68

189.97

?

 Meta Apes PEEL (PEEL) cenas grafiks

Kurobi KURO Pirkt / Pārdot

0.00031034

0.00000000468735

 -0.41915% -6.62842%

8059.16

?

38.64

?

 Kurobi (KURO) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

0.998435

0.0000149348

 -0.41962% -0.380027%

?

?

146976

2

Encoins ENCS Pirkt / Pārdot

0.349781

0.00000528714

 -0.4205% +1.98592%

?

?

28463

?

 Encoins (ENCS) cenas grafiks

Dracula Fi FANG Pirkt / Pārdot

0.0136443

0.000000204502

 -0.42058% -1.74378%

?

?

204.43

?

 Dracula Fi (FANG) cenas grafiks

Pepe OG POG Pirkt / Pārdot

0.00003096

0.000000000466659

 -0.4212% +0.0923354%

?

?

8.54

?

CryptoZoo ZOO Pirkt / Pārdot

0.00000051505

0.00000000000776801

 -0.42155% -2.70311%

?

?

0.635072

?

 CryptoZoo (ZOO) cenas grafiks

BlazeX BLAZEX Pirkt / Pārdot

0.0002097

0.00000000315837

 -0.42161% -8.16838%

200039

3

0.989136

?

 BlazeX (BLAZEX) cenas grafiks

Cap CAP Pirkt / Pārdot

10.07

0.000151276

 -0.42181% -2.37627%

1006580

15

9.31

?

 Cap (CAP) cenas grafiks

TrezarCoin TZC Pirkt / Pārdot

0.0000667

0.00000000100743

 -0.42358% +8.54194%

21638

?

0.867123

?

 TrezarCoin (TZC) cenas grafiks

Based Rate BRATE Pirkt / Pārdot

538.25

0.00813816

 -0.42532% +1.58927%

?

?

1.65

?

 Based Rate (BRATE) cenas grafiks

SIX Network SIX Pirkt / Pārdot

0.0286229

0.000000430031

 -0.42633% +0.7598%

7854380

118

280384

4

Decentralized Community Investment Protocol DCIP Pirkt / Pārdot

0.000000002782

0.0000000000000419431

 -0.42679% -5.74747%

?

?

150.5

?

 Decentralized Community Investment Protocol (DCIP) cenas grafiks

FP μElemental UELEM Pirkt / Pārdot

0.00138999

0.0000000208833

 -0.42728% +3.37727%

755281

11

425.78

?

 FP μElemental (UELEM) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000029487

0.000000000000442901

 -0.4274% +45.7764%

2251660

34

176118

3

 KEK (KEKE) cenas grafiks

XDoge XD Pirkt / Pārdot

0.000000000286128

0.00000000000000431195

 -0.42802% -0.242953%

?

?

11.99

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00748437

0.000000112422

 -0.42814% -4.16621%

566278

9

38.36

?

 Hunny Finance (HUNNY) cenas grafiks

Dollar On Chain DOC Pirkt / Pārdot

0.994178

0.0000148805

 -0.42881% -1.62375%

?

?

7133.52

?

 Dollar On Chain (DOC) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00550705

0.0000000829937

 -0.42974% +591.808%

?

?

1278130

19

 Shiba Armstrong (SHIBA) cenas grafiks

The Rug Game TRG Pirkt / Pārdot

0.000000159829

0.00000000000240128

 -0.43005% -5.81423%

840935

13

13310.6

?

 The Rug Game (TRG) cenas grafiks

Analysoor ZERO Pirkt / Pārdot

0.186142

0.0000028074

 -0.43053% +8.68525%

?

?

2075950

31

 Analysoor (ZERO) cenas grafiks

Pancake Bunny BUNNY Pirkt / Pārdot

0.113855

0.00000171883

 -0.43068% -1.47864%

58370

1

31619

?

 Pancake Bunny (BUNNY) cenas grafiks

Monero XMR Pirkt / Pārdot

134.65

0.00203347

 -0.43119% +0.853543%

2443540000

36902

33554200

507

CouponBay CUP Pirkt / Pārdot

0.0000911

0.00000000136445

 -0.43191% -0.261905%

?

?

9360.12

?

Stake DAO SDT Pirkt / Pārdot

0.222547

0.00000334185

 -0.43227% +8.36347%

12580000

189

1565.66

?

 Stake DAO (SDT) cenas grafiks

Onespace 1SP Pirkt / Pārdot

0.000000943629

0.0000000000142525

 -0.43235% +9.32965%

0.943629

?

47.92

?

 Onespace (1SP) cenas grafiks

Bridged Wrapped Bitcoin (Hashport) WBTC[HTS] Pirkt / Pārdot

66289

0.992945

 -0.43274% +8.46132%

?

?

68707

1

 Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00046767

0.0000000070514

 -0.4332% -0.383275%

120631

2

99.06

?

Binance USD (Linea) BUSD Pirkt / Pārdot

0.998038

0.0000150525

 -0.43368% +0.139742%

?

?

29718

?

Diment Dollar DD Pirkt / Pārdot

0.996455

0.0000151005

 -0.43459% -0.301559%

?

?

4467040

68

Satoshi Panda SAP Pirkt / Pārdot

0.0000225

0.00000000033797

 -0.43492% -15.064%

462785

7

56351

1

 Satoshi Panda (SAP) cenas grafiks

Bridged USDC (Optimism) USDC.E Pirkt / Pārdot

0.994047

0.0000150256

 -0.43596% -0.520787%

?

?

13327300

201

ZENZO ZNZ Pirkt / Pārdot

0.00368276

0.0000000555276

 -0.43645% -13.3115%

91600

1

0.00289097

?

 ZENZO (ZNZ) cenas grafiks

Elon404 ELON404 Pirkt / Pārdot

0.000000000000150314

2.25203e-18

 -0.43761% -2.87932%

?

?

7.93

?

 Elon404 (ELON404) cenas grafiks

Diamond DMD Pirkt / Pārdot

2.61

0.0000391927

 -0.43814% +10.4396%

9948570

149

15865.8

?

 Diamond (DMD) cenas grafiks

renBTC RENBTC Pirkt / Pārdot

66445

0.997283

 -0.4384% +20.1927%

20229400

304

11762.4

?

 renBTC (RENBTC) cenas grafiks

sBTC SBTC Pirkt / Pārdot

64017

0.961303

 -0.43889% +8.00619%

13122500

197

17.7

?

 sBTC (SBTC) cenas grafiks

Elon Xmas XMAS Pirkt / Pārdot

0.00008561

0.00000000129242

 -0.43958% +1.6091%

59930

1

9.23

?

 Elon Xmas (XMAS) cenas grafiks

Haram $HARAM Pirkt / Pārdot

0.000000000111398

0.00000000000000166776

 -0.44026% +6.33374%

?

?

164.47

?

 Haram ($HARAM) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0150522

0.000000225433

 -0.44045% +11.9586%

?

?

237468

4

 Andy (ANDY) cenas grafiks

Invesco QQQ Trust Defichain DQQQ Pirkt / Pārdot

197.95

0.00296794

 -0.44101% +7.80815%

?

?

0.0181818

?

 Invesco QQQ Trust Defichain (DQQQ) cenas grafiks

GreenWorld GWD Pirkt / Pārdot

0.0021967

0.0000000330853

 -0.4426% -5.21756%

199065

3

111531

2

 GreenWorld (GWD) cenas grafiks

Club Atletico Independiente Fan Token CAI Pirkt / Pārdot

0.24179

0.00000364169

 -0.44294% +7.9542%

241346

4

15.85

?

 Club Atletico Independiente Fan Token (CAI) cenas grafiks

Zano ZANO Pirkt / Pārdot

1.99

0.0000298687

 -0.4434% -6.04776%

28308700

425

54928

1

 Zano (ZANO) cenas grafiks

Waterfall Governance WTF Pirkt / Pārdot

0.00086442

0.0000000130498

 -0.44478% +0.220131%

54486

1

131396

2

hiSQUIGGLE HISQUIGGLE Pirkt / Pārdot

0.0142596

0.000000213141

 -0.44672% -2.12915%

?

?

11557.5

?

 hiSQUIGGLE (HISQUIGGLE) cenas grafiks

Nsure Network NSURE Pirkt / Pārdot

0.00473616

0.0000000714105

 -0.44695% +1.29373%

111798

2

165244

2

 Nsure Network (NSURE) cenas grafiks

DfiStarter DFI Pirkt / Pārdot

0.00364646

0.0000000549803

 -0.44708% +0.703797%

?

?

34501

1

Nerva XNV Pirkt / Pārdot

0.0315646

0.000000474129

 -0.44736% +3.21098%

596359

9

297.63

?

 Nerva (XNV) cenas grafiks

Delta Exchange DETO Pirkt / Pārdot

0.0278799

0.000000418636

 -0.44779% +4.87823%

2575410

39

46.65

?

 Delta Exchange (DETO) cenas grafiks

GoChain GO Pirkt / Pārdot

0.00399402

0.000000060009

 -0.44813% -6.36278%

5024500

75

24963

?

 GoChain (GO) cenas grafiks

CheCoin CHECOIN Pirkt / Pārdot

0.00000419

0.0000000000634964

 -0.44868% -4.14229%

?

?

209.28

?

 CheCoin (CHECOIN) cenas grafiks

Metahero HERO Pirkt / Pārdot

0.00342653

0.0000000514301

 -0.44921% -11.2889%

26939400

404

827103

12

 Metahero (HERO) cenas grafiks

CHECKMATE CMBOT Pirkt / Pārdot

0.00221933

0.0000000336323

 -0.44942% -18.8271%

?

?

89.13

?

 CHECKMATE (CMBOT) cenas grafiks

Pundi X PURSE PURSE Pirkt / Pārdot

0.00022634

0.00000000340054

 -0.44955% -2.89861%

6223230

93

400488

6

 Pundi X PURSE (PURSE) cenas grafiks

APES APES Pirkt / Pārdot

0.000000000102737

0.00000000000000153945

 -0.45079% +21.3125%

?

?

91.99

?

 APES (APES) cenas grafiks

Wagerr WGR Pirkt / Pārdot

0.00278323

0.0000000418154

 -0.45083% -13.1021%

725172

11

14.72

?

 Wagerr (WGR) cenas grafiks

USD Mapped Token USDM Pirkt / Pārdot

0.995175

0.0000149242

 -0.45085% -0.399741%

?

?

128.89

?

PARTY PARTY Pirkt / Pārdot

0.000000000867563

0.0000000000000131018

 -0.45127% +5.09484%

?

?

9.19

?

 PARTY (PARTY) cenas grafiks

CumRocket CUMMIES Pirkt / Pārdot

0.00769872

0.000000115607

 -0.45147% +16.2613%

10157100

153

34452

1

 CumRocket (CUMMIES) cenas grafiks

Cadabra Finance ABRA Pirkt / Pārdot

0.311478

0.00000466298

 -0.45176% +0.145383%

?

?

117.88

?

LemonChain LEMC Pirkt / Pārdot

0.00050406

0.00000000759207

 -0.45273% -1.11417%

?

?

57.22

?

 LemonChain (LEMC) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.0182099

0.000000273586

 -0.45385% +2.29803%

8277050

124

220152

3

 Orbofi AI (OBI) cenas grafiks

StudioAi SAI Pirkt / Pārdot

0.00033655

0.00000000504701

 -0.45432% +5.90693%

?

?

25.36

?

 StudioAi (SAI) cenas grafiks

Smudge Cat Solana SMUDGE Pirkt / Pārdot

0.00059511

0.00000000891925

 -0.45746% -1.94883%

?

?

4402.15

?

 Smudge Cat Solana (SMUDGE) cenas grafiks

Spot SPOT Pirkt / Pārdot

1.19

0.0000178333

 -0.45761% +1.66423%

?

?

17578.7

?

 Spot (SPOT) cenas grafiks

Xgold Coin XGOLD Pirkt / Pārdot

0.00128441

0.0000000194652

 -0.4577% +27.249%

?

?

1.12

?

 Xgold Coin (XGOLD) cenas grafiks

Bridged USD Coin (Wormhole Ethereum) USDCET Pirkt / Pārdot

0.997845

0.0000149642

 -0.45791% -0.261173%

?

?

9539240

143

Bitcoin TON BITTON Pirkt / Pārdot

0.0224807

0.000000336739

 -0.45834% -9.08431%

?

?

12.66

?

 Bitcoin TON (BITTON) cenas grafiks

Kanga Exchange KNG Pirkt / Pārdot

1.95

0.000029478

 -0.45949% +1.46512%

?

?

109040

2

 Kanga Exchange (KNG) cenas grafiks

Skypath SKY Pirkt / Pārdot

0.0167908

0.000000251653

 -0.45969% -12.8933%

?

?

299.45

?

 Skypath (SKY) cenas grafiks

ORDINAL HODL MEME HODL Pirkt / Pārdot

0.00659907

0.0000000996582

 -0.45989% -9.41804%

?

?

211.57

?

 ORDINAL HODL MEME (HODL) cenas grafiks

OpenMoney USD OMUSD Pirkt / Pārdot

1.044

0.0000157518

 -0.46002% 0%

?

?

845.63

?

Penrose Finance PEN Pirkt / Pārdot

0.00007055

0.00000000106351

 -0.46041% +3.47385%

?

?

3.98

?

 Penrose Finance (PEN) cenas grafiks

Secret (ERC20) WSCRT Pirkt / Pārdot

0.416439

0.00000629309

 -0.46061% +4.95194%

?

?

117.96

?

 Secret (ERC20) (WSCRT) cenas grafiks

Rake.com RAKE Pirkt / Pārdot

0.00007115

0.00000000106901

 -0.46098% -5.1457%

4889070

73

245139

4

 Rake.com (RAKE) cenas grafiks

Gem404 GEM Pirkt / Pārdot

61.09

0.000924485

 -0.46145% -0.754134%

?

?

5.83

?

GROK GROK Pirkt / Pārdot

0.0000002328

0.000000000003523

 -0.46279% -5.92036%

?

?

169.28

?

 GROK (GROK) cenas grafiks

Amateras AMT Pirkt / Pārdot

0.00770002

0.000000116401

 -0.46409% -3.18793%

?

?

9.88

?

 Amateras (AMT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad