Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Alchemix USD ALUSD Pirkt / Pārdot

0.965037

0.0000156393

 -0.82038% -0.529703%

161307000

2614

2596020

42

Treat Token TREAT Pirkt / Pārdot

0.00068141

0.0000000110527

 -0.82293% -30.4824%

?

?

6391.98

?

 Treat Token (TREAT) cenas grafiks

1Move Token 1MT Pirkt / Pārdot

0.00211049

0.0000000342857

 -0.82297% +4.47223%

?

?

17.88

?

 1Move Token (1MT) cenas grafiks

Bacon BACON Pirkt / Pārdot

0.00001495

0.000000000241933

 -0.823% +3.53349%

?

?

11.89

?

 Bacon (BACON) cenas grafiks

Chicky CHICKY Pirkt / Pārdot

0.00000238

0.0000000000383444

 -0.82344% +2.6137%

?

?

9.85

?

 Chicky (CHICKY) cenas grafiks

FactorDAO FCTR Pirkt / Pārdot

0.097552

0.00000156526

 -0.82533% -0.318378%

1462430

23

11930.8

?

BAI Stablecoin BAI Pirkt / Pārdot

0.996192

0.0000159843

 -0.82722% -0.208564%

1249940

20

13333.1

?

Hedget HGET Pirkt / Pārdot

0.081234

0.00000130624

 -0.82828% +4.17525%

142251

2

147933

2

 Hedget (HGET) cenas grafiks

LUNCARMY LUNCARMY Pirkt / Pārdot

0.000000008051

0.00000000000013059

 -0.82839% +12.4005%

?

?

6.85

?

 LUNCARMY (LUNCARMY) cenas grafiks

Tgrade TGD Pirkt / Pārdot

0.00306655

0.0000000498205

 -0.83083% +0.326359%

?

?

5.21

?

TensorHub THUB Pirkt / Pārdot

0.00024457

0.00000000394131

 -0.831% -3.7991%

?

?

42.06

?

 TensorHub (THUB) cenas grafiks

Polkastarter POLS Pirkt / Pārdot

0.736535

0.0000119451

 -0.83136% +4.35137%

73197400

1187

3184180

52

 Polkastarter (POLS) cenas grafiks

FP μBeanz UBEANZ Pirkt / Pārdot

0.00085803

0.0000000137971

 -0.83158% +11.2239%

139001

2

883.77

?

 FP μBeanz (UBEANZ) cenas grafiks

Arbitrum Bridged USDT (Arbitrum) USDT Pirkt / Pārdot

0.990531

0.0000160483

 -0.83522% -0.955957%

?

?

76281300

1236

DOGE-1 Moon Mission DOGE-1 Pirkt / Pārdot

0.00000056344

0.00000000000914304

 -0.83628% -0.884459%

?

?

222.51

?

Observer OBSR Pirkt / Pārdot

0.00180916

0.0000000293981

 -0.83679% +7.65158%

10894900

177

107097

2

 Observer (OBSR) cenas grafiks

Quark Protocol Staked KUJI QCKUJI Pirkt / Pārdot

1.69

0.0000274124

 -0.83687% -4.47038%

?

?

159.04

?

 Quark Protocol Staked KUJI (QCKUJI) cenas grafiks

Freco Coin FRECO Pirkt / Pārdot

0.00421356

0.0000000682546

 -0.83785% -19.7917%

?

?

5.85

?

 Freco Coin (FRECO) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00006977

0.00000000113228

 -0.83854% +5.69887%

2913650

47

20632

?

 Wild Goat Coin (WGC) cenas grafiks

Mars Battle SHOOT Pirkt / Pārdot

0.0166313

0.000000267949

 -0.83917% -6.62655%

?

?

375233

6

 Mars Battle (SHOOT) cenas grafiks

Nodetrade MNX Pirkt / Pārdot

0.00012488

0.00000000203202

 -0.84082% +1.79229%

?

?

3.28

?

 Nodetrade (MNX) cenas grafiks

Fellaz FLZ Pirkt / Pārdot

1.91

0.0000310307

 -0.8417% +0.18028%

?

?

1055880

17

TEAR TEAR Pirkt / Pārdot

0.00203294

0.0000000328987

 -0.84239% -0.391893%

?

?

51.61

?

Half Pizza PIZA Pirkt / Pārdot

0.00001294

0.000000000210564

 -0.84339% -6.80783%

?

?

15363.9

?

 Half Pizza (PIZA) cenas grafiks

Gnosis xDAI Bridged USDC (Gnosis) USDC Pirkt / Pārdot

0.995832

0.0000161342

 -0.84582% -0.804332%

?

?

207231

3

Lumishare LUMI Pirkt / Pārdot

0.076316

0.00000124063

 -0.84594% -9.44176%

?

?

221521

4

 Lumishare (LUMI) cenas grafiks

88mph MPH Pirkt / Pārdot

0.520819

0.00000836039

 -0.84614% +1.82935%

664418

11

737.91

?

 88mph (MPH) cenas grafiks

Hege $HEGE Pirkt / Pārdot

0.00547613

0.0000000882492

 -0.84711% +34.5831%

?

?

278114

4

 Hege ($HEGE) cenas grafiks

Minted MTD Pirkt / Pārdot

0.0417298

0.000000677828

 -0.84739% +0.338665%

8450570

137

9401.11

?

Maximus DECI DECI Pirkt / Pārdot

0.00193159

0.0000000313794

 -0.84832% +0.172397%

?

?

255.71

?

The Joker Coin JOKER Pirkt / Pārdot

0.00000119

0.0000000000191772

 -0.84951% -15.5749%

?

?

3049.93

?

 The Joker Coin (JOKER) cenas grafiks

bXNF BXNF Pirkt / Pārdot

0.22561

0.00000363067

 -0.85005% -8.10663%

56678

1

1227.28

?

 bXNF (BXNF) cenas grafiks

UBIT UBIT Pirkt / Pārdot

0.113998

0.00000183663

 -0.85034% -1.59077%

?

?

506738

8

 UBIT (UBIT) cenas grafiks

Backed NIU Technologies BNIU Pirkt / Pārdot

2.33

0.0000377934

 -0.85106% +2.64317%

?

?

?

?

 Backed NIU Technologies (BNIU) cenas grafiks

MADworld UMAD Pirkt / Pārdot

0.00029961

0.00000000486712

 -0.8535% -12.8596%

?

?

2.46

?

 MADworld (UMAD) cenas grafiks

HarryPotterTrumpHomerSimpson777Inu ETHEREUM Pirkt / Pārdot

0.00095543

0.0000000153369

 -0.8547% -9.06037%

945381

15

1743.19

?

 HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) cenas grafiks

Unicorn Metaverse UNIVERSE Pirkt / Pārdot

0.061986

0.00000100543

 -0.85493% -33.8875%

?

?

111.58

?

 Unicorn Metaverse (UNIVERSE) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000019517

3.13295e-16

 -0.85598% +4.65253%

812314

13

92370

1

 Football World Community (FWC) cenas grafiks

Zelwin ZLW Pirkt / Pārdot

0.00300521

0.0000000488795

 -0.85617% -20.3902%

?

?

120716

2

 Zelwin (ZLW) cenas grafiks

Bridged Tether (Scroll) USDT Pirkt / Pārdot

0.993081

0.0000161136

 -0.86004% -0.182373%

?

?

5878300

95

Watcher AI WAI Pirkt / Pārdot

0.00001899

0.000000000306029

 -0.86007% +1.38964%

?

?

11.47

?

 Watcher AI (WAI) cenas grafiks

Deep Fucking Value DEEP Pirkt / Pārdot

0.00011183

0.00000000181166

 -0.86053% +39.3473%

?

?

4.35

?

 Deep Fucking Value (DEEP) cenas grafiks

AGA Carbon Rewards ACAR Pirkt / Pārdot

1.91

0.0000310791

 -0.86228% -0.948986%

?

?

12.08

?

Hercules Token TORCH Pirkt / Pārdot

1.44

0.0000232

 -0.86238% -0.701324%

?

?

22299

?

Novatti Australian Digital Dollar AUDD Pirkt / Pārdot

0.65382

0.0000106052

 -0.86405% -0.219929%

?

?

19.89

?

Brazilian Digital BRZ Pirkt / Pārdot

0.194394

0.00000312903

 -0.86466% +3.14211%

?

?

288046

5

 Brazilian Digital (BRZ) cenas grafiks

Genaro Network GNX Pirkt / Pārdot

0.0009031

0.0000000145237

 -0.86469% +24.8271%

274636

4

5003.45

?

 Genaro Network (GNX) cenas grafiks

Lenny Face ( ͡° ͜ʖ ͡°) Pirkt / Pārdot

0.00010255

0.00000000166688

 -0.86494% -35.0922%

?

?

99.58

?

 Lenny Face (( ͡° ͜ʖ ͡°)) cenas grafiks

BIOP $BIOP Pirkt / Pārdot

0.094172

0.0000015275

 -0.86795% -0.352617%

?

?

6095.26

?

Clams CLAM Pirkt / Pārdot

0.29155

0.00000469213

 -0.87219% -12.5879%

?

?

1.17

?

 Clams (CLAM) cenas grafiks

Blockchain Brawlers BRWL Pirkt / Pārdot

0.00817512

0.000000132791

 -0.8725% +5.52185%

8181170

133

1566370

25

 Blockchain Brawlers (BRWL) cenas grafiks

Wrapped OKB WOKB Pirkt / Pārdot

50.14

0.000808097

 -0.87288% +4.24334%

?

?

47327

1

 Wrapped OKB (WOKB) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.0277694

0.000000451241

 -0.87322% -1.5144%

11945900

194

135719

2

 VLaunch (VPAD) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.024058

0.00000038602

 -0.87377% -1.81627%

1347950

22

58683

1

 Bistroo (BIST) cenas grafiks

Bolivarcoin BOLI Pirkt / Pārdot

0.00381427

0.0000000613631

 -0.87393% +32.9903%

73991

1

0.235862

?

 Bolivarcoin (BOLI) cenas grafiks

Pepe OG POG Pirkt / Pārdot

0.00003091

0.000000000501371

 -0.87407% -0.944005%

?

?

8.31

?

AISignal AISIG Pirkt / Pārdot

0.00043287

0.00000000702426

 -0.87407% -0.114817%

?

?

7904.29

?

BitBook BBT Pirkt / Pārdot

0.00110161

0.0000000179252

 -0.87425% +4.42747%

?

?

111202

2

 BitBook (BBT) cenas grafiks

Eska ESK Pirkt / Pārdot

0.00030659

0.00000000493497

 -0.8746% -4.4137%

?

?

0.844057

?

 Eska (ESK) cenas grafiks

SokuSwap SOKU Pirkt / Pārdot

0.00036597

0.00000000595519

 -0.87544% +2.86037%

?

?

5.92

?

 SokuSwap (SOKU) cenas grafiks

T-mac DAO TMG Pirkt / Pārdot

9.35

0.000151702

 -0.87884% +3.01664%

16379000

266

3410.04

?

 T-mac DAO (TMG) cenas grafiks

DxChain DX Pirkt / Pārdot

0.00006184

0.000000000995236

 -0.87923% +10.5273%

?

?

9994.11

?

 DxChain (DX) cenas grafiks

Diamond DMD Pirkt / Pārdot

2.26

0.0000367098

 -0.87941% +8.8156%

8591900

140

12488.4

?

 Diamond (DMD) cenas grafiks

FP μMfers UMFER Pirkt / Pārdot

0.00118634

0.0000000190764

 -0.88075% +8.58629%

183093

3

8375.53

?

 FP μMfers (UMFER) cenas grafiks

Shirtum SHI Pirkt / Pārdot

0.00212094

0.0000000340845

 -0.88093% +5.73387%

419039

7

21046

?

 Shirtum (SHI) cenas grafiks

Based ETH BSDETH Pirkt / Pārdot

3011.79

0.0487858

 -0.88128% +2.81831%

?

?

430785

7

 Based ETH (BSDETH) cenas grafiks

SynthAI SYNTHAI Pirkt / Pārdot

0.00009027

0.00000000146222

 -0.8824% -13.0061%

?

?

16.46

?

 SynthAI (SYNTHAI) cenas grafiks

L3USD L3USD Pirkt / Pārdot

0.657284

0.0000106785

 -0.88304% +6.29914%

?

?

1.35

?

 L3USD (L3USD) cenas grafiks

MOMOJI EMOJI Pirkt / Pārdot

0.000000716659

0.000000000011609

 -0.88475% -0.143473%

?

?

290.53

?

ScarQuest SCAR Pirkt / Pārdot

0.00167578

0.0000000272126

 -0.88686% +4.44033%

3974220

65

52550

1

 ScarQuest (SCAR) cenas grafiks

Sharky SHARK Pirkt / Pārdot

0.123878

0.00000199633

 -0.88769% +2.03906%

?

?

38569

1

 Sharky (SHARK) cenas grafiks

Nomad Exiles PRIDE Pirkt / Pārdot

0.00145632

0.0000000236588

 -0.88859% -4.3521%

?

?

14357.9

?

 Nomad Exiles (PRIDE) cenas grafiks

Propchain PROPC Pirkt / Pārdot

2.77

0.0000449238

 -0.88926% -9.37116%

49023700

795

1013440

16

 Propchain (PROPC) cenas grafiks

Quantfury QTF Pirkt / Pārdot

6.58

0.000107006

 -0.88995% +3.34764%

?

?

3476.92

?

 Quantfury (QTF) cenas grafiks

Jill Boden JILLBODEN Pirkt / Pārdot

0.00012585

0.00000000202811

 -0.89056% +1.01733%

?

?

3070.11

?

 Jill Boden (JILLBODEN) cenas grafiks

SolRagon SRGN Pirkt / Pārdot

0.00010957

0.0000000017749

 -0.89216% +16.9936%

?

?

10.96

?

 SolRagon (SRGN) cenas grafiks

GoWrap GWGW Pirkt / Pārdot

0.00077073

0.0000000125112

 -0.89223% -13.4775%

?

?

55156

1

 GoWrap (GWGW) cenas grafiks

Soul Dogs City Bones BONES Pirkt / Pārdot

0.00001659

0.000000000269563

 -0.89842% -18.7228%

?

?

50.19

?

 Soul Dogs City Bones (BONES) cenas grafiks

Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P Pirkt / Pārdot

5.72

0.0000920221

 -0.89895% -6.56923%

79790

1

7.46

?

 Index Coop - MATIC 2x Flexible Leverage Index (MATIC2X-FLI-P) cenas grafiks

Bridged Wrapped Bitcoin (Hashport) WBTC[HTS] Pirkt / Pārdot

62031

1.0062

 -0.89934% +8.57615%

?

?

47483

1

 Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) cenas grafiks

Compound COMP Pirkt / Pārdot

56.1

0.000911306

 -0.89957% +3.29271%

384814000

6251

35939500

584

 Compound (COMP) cenas grafiks

MultiPad MPAD Pirkt / Pārdot

0.00087561

0.0000000140909

 -0.90006% -22.1006%

21330

?

307.03

?

 MultiPad (MPAD) cenas grafiks

VALOBIT VBIT Pirkt / Pārdot

0.0356116

0.00000057922

 -0.90008% -34.1308%

?

?

323.89

?

 VALOBIT (VBIT) cenas grafiks

sUSD yVault YVSUSD Pirkt / Pārdot

1.029

0.000016726

 -0.90042% -0.924136%

?

?

?

?

SPACE ID ID Pirkt / Pārdot

0.728372

0.0000118319

 -0.90044% +3.72582%

313513000

5093

17165400

279

 SPACE ID (ID) cenas grafiks

Propy PRO Pirkt / Pārdot

2.64

0.0000427835

 -0.90241% +6.44083%

152889000

2478

6560860

106

 Propy (PRO) cenas grafiks

RawBlock RWB Pirkt / Pārdot

0.00017432

0.00000000280921

 -0.90273% -0.0389451%

?

?

22.41

?

DfiStarter DFI Pirkt / Pārdot

0.00360137

0.0000000585455

 -0.90294% -1.83903%

?

?

37675

1

 DfiStarter (DFI) cenas grafiks

Fyde Treasury TRSY Pirkt / Pārdot

1.31

0.0000212652

 -0.9044% +5.18377%

?

?

997.94

?

 Fyde Treasury (TRSY) cenas grafiks

SX Network SX Pirkt / Pārdot

0.086744

0.00000140679

 -0.90456% +2.65869%

40704400

660

43217

1

 SX Network (SX) cenas grafiks

Athena Finance ATH Pirkt / Pārdot

0.0113392

0.000000184016

 -0.90485% -1.03385%

?

?

1.76

?

 Athena Finance (ATH) cenas grafiks

Xcel Defi XLD Pirkt / Pārdot

0.0059529

0.0000000967731

 -0.90499% -25.6357%

?

?

53.36

?

 Xcel Defi (XLD) cenas grafiks

ByteAI BYTE Pirkt / Pārdot

0.00305393

0.0000000492022

 -0.90518% +0.00312764%

?

?

18627.2

?

Port Finance PORT Pirkt / Pārdot

0.0118586

0.000000190573

 -0.90591% -31.3763%

421958

7

237985

4

 Port Finance (PORT) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0106683

0.000000173019

 -0.90642% +6.14029%

53530400

868

1581920

26

 Rally (RLY) cenas grafiks

Electric Vehicle Zone EVZ Pirkt / Pārdot

0.00754248

0.000000121406

 -0.90797% +11.1653%

?

?

247595

4

 Electric Vehicle Zone (EVZ) cenas grafiks

Wrapped KLAY WKLAY Pirkt / Pārdot

0.174784

0.00000283962

 -0.9081% +3.61269%

?

?

2468.16

?

 Wrapped KLAY (WKLAY) cenas grafiks

eXPerience Chain XPC Pirkt / Pārdot

0.00000846

0.000000000136153

 -0.90979% +4.05484%

?

?

14190.5

?

 eXPerience Chain (XPC) cenas grafiks

DeFi Land Gold GOLDY Pirkt / Pārdot

0.00002346

0.000000000381191

 -0.91033% -1.6531%

?

?

37.64

?

 DeFi Land Gold (GOLDY) cenas grafiks

Astra DAO ASTRADAO Pirkt / Pārdot

0.000000039283

0.000000000000637514

 -0.91108% +14.1152%

3489920

57

58220

1

 Astra DAO (ASTRADAO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad