USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00843922 0.000000137089 |
-0.62272% | +0.66476% |
322966 5 |
320178 5 |
|
|
0.00010255 0.00000000167273 |
-0.62295% | -35.0922% |
? ? |
99.58 ? |
 |
|
0.058855 0.000000960459 |
-0.62397% | -9.35307% |
? ? |
420118 7 |
 |
|
0.0002551 0.00000000416789 |
-0.62506% | -3.65297% |
? ? |
8.72 ? |
 |
|
0.00015847 0.00000000258452 |
-0.62657% | -1.04831% |
? ? |
10.97 ? |
 |
|
0.00004131 0.000000000672966 |
-0.62719% | +10.9128% |
? ? |
611.56 ? |
 |
|
36.18 0.000588906 |
-0.62887% | -8.7256% |
167767 3 |
39.19 ? |
 |
|
0.094556 0.00000154901 |
-0.62905% | -6.75456% |
2151560 35 |
20438 ? |
 |
|
0.00010859 0.00000000177385 |
-0.63029% | -2.51551% |
? ? |
1.46 ? |
 |
|
0.996714 0.000016307 |
-0.63039% | -0.5423% |
? ? |
2346.58 ? |
|
|
0.0321722 0.000000525448 |
-0.63083% | -9.24773% |
? ? |
69635 1 |
 |
|
0.00474889 0.000000077481 |
-0.63256% | -3.15588% |
? ? |
0.193164 ? |
 |
|
0.15755 0.00000258321 |
-0.63257% | +2.02193% |
? ? |
? ? |
 |
|
72.19 0.00118441 |
-0.63417% | -2.03362% |
6730110 110 |
118.64 ? |
 |
|
0.00029218 0.0000000047411 |
-0.63418% | +9.25119% |
989841 16 |
618.87 ? |
 |
|
0.658932 0.0000107579 |
-0.63465% | +5.48831% |
? ? |
2.55 ? |
 |
|
0.0018975 0.0000000310938 |
-0.63487% | -1.13554% |
? ? |
12.02 ? |
 |
|
0.00090004 0.0000000146593 |
-0.63492% | +3.13535% |
410371 7 |
3823.37 ? |
 |
|
7.43 0.000121903 |
-0.63492% | +8.1247% |
7430680 122 |
52903 1 |
 |
|
0.00007145 0.000000001166 |
-0.63531% | -9.6595% |
? ? |
156.84 ? |
 |
|
0.0335347 0.000000547139 |
-0.63574% | +25.1553% |
? ? |
70312 1 |
 |
|
0.00034549 0.00000000565339 |
-0.63612% | +3.87891% |
? ? |
27121 ? |
 |
|
0.00009978 0.00000000163274 |
-0.63689% | -1.6605% |
? ? |
120.34 ? |
 |
|
0.00006372 0.00000000104268 |
-0.63854% | -9.64582% |
? ? |
11.29 ? |
 |
|
195.94 0.00320127 |
-0.639% | +3.1963% |
? ? |
379.87 ? |
 |
|
0.250238 0.00000410025 |
-0.63903% | +5.36276% |
311498000 5104 |
14845300 243 |
 |
|
0.466091 0.00000760034 |
-0.6407% | +0.531809% |
? ? |
20724 ? |
|
|
0.0210169 0.000000344704 |
-0.64095% | +2.65444% |
4044610 66 |
27094 ? |
 |
|
0.061986 0.00000100979 |
-0.64106% | -32.2495% |
? ? |
111.58 ? |
 |
|
0.00629296 0.000000102115 |
-0.64146% | -4.85717% |
679486 11 |
20.77 ? |
 |
|
0.00000231 0.000000000037586 |
-0.64183% | -32.7746% |
16184.5 ? |
0.00045903 ? |
 |
|
0.053306 0.000000870302 |
-0.64281% | -28.8136% |
? ? |
929.53 ? |
 |
|
200.84 0.00329014 |
-0.64287% | +16.1219% |
2011230 33 |
493530 8 |
 |
|
0.964829 0.0000158125 |
-0.64292% | -0.426907% |
161498000 2647 |
2553840 42 |
|
|
9.45 0.000154994 |
-0.64542% | -6.17187% |
2423070 40 |
188611 3 |
 |
|
0.849195 0.000013864 |
-0.64624% | -3.43289% |
? ? |
4402.29 ? |
 |
|
0.339251 0.00000555876 |
-0.64644% | -3.57075% |
305785000 5010 |
15425700 253 |
 |
|
0.0401406 0.000000659189 |
-0.647% | -12.9618% |
9627170 158 |
47282 1 |
 |
|
3146.88 0.0515519 |
-0.64834% | +4.91195% |
2067760 34 |
212.94 ? |
 |
|
0.00089968 0.0000000146788 |
-0.64984% | +20.9797% |
? ? |
4035.63 ? |
 |
|
0.00000125 0.0000000000203404 |
-0.65112% | +3.08791% |
52588 1 |
49.58 ? |
 |
|
0.183555 0.00000301592 |
-0.65118% | -3.18669% |
32650100 536 |
249212 4 |
 |
|
0.0199455 0.000000324459 |
-0.65134% | +0.091519% |
? ? |
145174 2 |
|
|
0.00886951 0.00000014491 |
-0.65408% | -19.2233% |
? ? |
14450 ? |
 |
|
0.014351 0.000000234085 |
-0.65509% | -3.87262% |
? ? |
1.87 ? |
 |
|
0.118391 0.0000019343 |
-0.65614% | -2.71825% |
? ? |
7674.89 ? |
 |
|
0.00270141 0.0000000440378 |
-0.6575% | +14.4503% |
? ? |
331127 5 |
 |
|
0.311429 0.00000508182 |
-0.65852% | -0.130694% |
? ? |
420.24 ? |
|
|
0.106657 0.00000174799 |
-0.65891% | +1.02371% |
93072700 1525 |
3242900 53 |
 |
|
2.33 0.0000381861 |
-0.65994% | +3.48235% |
233855000 3833 |
16240100 266 |
 |
|
0.982229 0.0000160291 |
-0.66009% | +1.64948% |
? ? |
277881 5 |
 |
|
7.71 0.00012658 |
-0.66074% | +8.1843% |
22288800 366 |
54823 1 |
 |
|
0.00471112 0.0000000766871 |
-0.66169% | +7.7368% |
111879 2 |
149168 2 |
 |
|
36.12 0.000589397 |
-0.66209% | +14.0457% |
? ? |
287.57 ? |
 |
|
0.00093865 0.0000000153062 |
-0.66396% | -9.58205% |
? ? |
136.57 ? |
 |
|
0.00411072 0.0000000671379 |
-0.66504% | +44.1791% |
? ? |
16827.9 ? |
 |
|
0.0146826 0.000000240257 |
-0.66563% | -1.55437% |
? ? |
53257 1 |
 |
|
0.00070605 0.0000000114693 |
-0.66713% | -8.42276% |
255324 4 |
112019 2 |
 |
|
0.847753 0.0000138483 |
-0.66848% | -0.242911% |
? ? |
30.12 ? |
|
|
0.733984 0.0000119834 |
-0.66875% | -0.999804% |
? ? |
604970 10 |
|
|
0.310805 0.00000509934 |
-0.66976% | +10.8143% |
6029440 99 |
40275 1 |
 |
|
0.00005355 0.000000000874286 |
-0.67015% | +1.45511% |
? ? |
16.74 ? |
 |
|
0.000000379769 0.0000000000061897 |
-0.67071% | -0.761938% |
? ? |
3.29 ? |
|
|
0.052452 0.000000855228 |
-0.67101% | -8.8934% |
? ? |
937.9 ? |
 |
|
0.00297493 0.000000048454 |
-0.67221% | +8.83303% |
475879 8 |
43730 1 |
 |
|
0.00035687 0.00000000583865 |
-0.6739% | +19.2711% |
? ? |
14.55 ? |
 |
|
0.000000000162354 0.0000000000000026489 |
-0.67395% | +19.786% |
? ? |
25.26 ? |
 |
|
1.38 0.0000225067 |
-0.67466% | +0.851204% |
? ? |
1487.35 ? |
|
|
0.118572 0.0000019377 |
-0.67537% | +1.84166% |
? ? |
253.66 ? |
 |
|
1.034 0.0000168445 |
-0.67697% | +0.708026% |
? ? |
? ? |
|
|
0.00015253 0.00000000248899 |
-0.67725% | -11.699% |
? ? |
569.56 ? |
 |
|
14.49 0.000236251 |
-0.67874% | -4.1812% |
? ? |
12517.8 ? |
 |
|
0.000000043623 0.000000000000716376 |
-0.67917% | +2.22085% |
13082800 215 |
213740 4 |
 |
|
0.050186 0.000000818121 |
-0.68047% | -0.723719% |
? ? |
15558 ? |
|
|
0.99307 0.0000161417 |
-0.6833% | -1.14026% |
? ? |
9319.65 ? |
 |
|
0.00300775 0.0000000491069 |
-0.68498% | -1.74464% |
? ? |
46.99 ? |
 |
|
0.00928467 0.000000152473 |
-0.68517% | +6.41249% |
9334910 153 |
100002 2 |
 |
|
0.0267599 0.000000436433 |
-0.68574% | 0% |
? ? |
1853.4 ? |
|
|
0.704425 0.0000115117 |
-0.68593% | +22.4175% |
? ? |
463748 8 |
 |
|
0.0154725 0.000000252604 |
-0.68703% | +0.871981% |
? ? |
47.55 ? |
|
|
0.00016537 0.00000000269012 |
-0.68808% | -42.917% |
? ? |
0.00230878 ? |
 |
|
0.000000018448 0.000000000000301354 |
-0.68906% | -6.28534% |
? ? |
27.01 ? |
 |
|
0.0262116 0.000000427081 |
-0.68927% | -0.410367% |
? ? |
1275.84 ? |
|
|
0.00246737 0.0000000401499 |
-0.6904% | -18.5804% |
61010 1 |
593.05 ? |
 |
|
0.151157 0.00000246787 |
-0.69196% | -1.25% |
? ? |
70.24 ? |
 |
|
0.602758 0.00000983051 |
-0.69593% | -7.28438% |
? ? |
25924 ? |
 |
|
0.00001068 0.000000000173303 |
-0.69778% | -2.96474% |
740400 12 |
11166.9 ? |
 |
|
0.010355 0.000000169782 |
-0.69813% | -3.0472% |
? ? |
26953 ? |
 |
|
0.99569 0.0000162477 |
-0.70014% | -0.626257% |
? ? |
419816 7 |
|
|
5842.28 0.0957986 |
-0.7004% | +0.217607% |
? ? |
422.28 ? |
|
|
0.00000894 0.000000000145463 |
-0.70105% | -4.5914% |
8178.27 ? |
10.32 ? |
 |
|
0.000000000003139 5.12356e-17 |
-0.7016% | +3.80399% |
? ? |
15923.2 ? |
 |
|
0.00034854 0.00000000569445 |
-0.70367% | +8.4101% |
? ? |
47225 1 |
 |
|
0.00953721 0.000000154757 |
-0.70378% | -4.00541% |
1167980 19 |
3213.37 ? |
 |
|
12.43 0.000202453 |
-0.70413% | +0.20796% |
470090 8 |
22966 ? |
|
|
0.00093496 0.0000000151972 |
-0.70459% | -11.4761% |
? ? |
58621 1 |
 |
|
0.00005514 0.000000000900892 |
-0.70477% | -19.9828% |
? ? |
45162 1 |
 |
|
0.0479511 0.000000785762 |
-0.70518% | +5.93901% |
? ? |
7810.72 ? |
 |
|
0.00950811 0.000000155346 |
-0.70535% | -1.22469% |
? ? |
135.35 ? |
 |
|
0.962151 0.0000157756 |
-0.7061% | +0.350778% |
? ? |
32.11 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng