Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

GuildFi GF 买入/卖出

0.359201

0.00000575698

 -1.54873% +2.43915%

127912000

2050

63207

1

 GuildFi (GF) 价格走势图

Amazon Tokenized Stock Defichain DAMZN 买入/卖出

76.2

0.00122457

 -1.54966% -1.42577%

?

?

2308.62

?

 Amazon Tokenized Stock Defichain (DAMZN) 价格走势图

Ofero OFE 买入/卖出

0.00128947

0.0000000207561

 -1.55131% -2.27265%

?

?

56.18

?

 Ofero (OFE) 价格走势图

CaviarNine LSU Pool LP LSULP 买入/卖出

0.0456638

0.000000734441

 -1.55152% -2.10422%

?

?

19140.7

?

 CaviarNine LSU Pool LP (LSULP) 价格走势图

OKB OKB 买入/卖出

50.17

0.000803028

 -1.55163% +4.14929%

3009110000

48164

4323730

69

 OKB (OKB) 价格走势图

Capital DAO Starter CDS 买入/卖出

0.00131955

0.0000000211677

 -1.55305% +2.81703%

?

?

87.09

?

 Capital DAO Starter (CDS) 价格走势图

Vibing VBG 买入/卖出

0.264836

0.00000425987

 -1.55365% +4.38415%

?

?

4221.19

?

 Vibing (VBG) 价格走势图

RioDeFi RFUEL 买入/卖出

0.00260463

0.0000000418798

 -1.55421% +1.59249%

586376

9

130134

2

 RioDeFi (RFUEL) 价格走势图

YASHA YASHA 买入/卖出

0.0000021

0.000000000033748

 -1.55582% -11.4334%

?

?

37.42

?

 YASHA (YASHA) 价格走势图

Arbswap ARBS 买入/卖出

0.00031185

0.00000000502198

 -1.55975% +0.954383%

?

?

26376

?

OceanLand OLAND 买入/卖出

0.00106545

0.0000000171278

 -1.55986% -2.13523%

?

?

75980

1

 OceanLand (OLAND) 价格走势图

WOWswap WOW 买入/卖出

0.138612

0.00000222799

 -1.56219% +13.3595%

91069

1

31.08

?

 WOWswap (WOW) 价格走势图

Relation Native Token REL 买入/卖出

0.00394013

0.0000000634512

 -1.56462% -5.24615%

?

?

101757

2

 Relation Native Token (REL) 价格走势图

Futureswap FST 买入/卖出

0.0266321

0.0000004274

 -1.56519% +4.59004%

910643

15

27879

?

 Futureswap (FST) 价格走势图

ScPrime SCP 买入/卖出

0.176625

0.00000282672

 -1.56542% +3.07084%

9658620

155

11855.6

?

 ScPrime (SCP) 价格走势图

Novem Gold Token NNN 买入/卖出

94.09

0.00150967

 -1.56578% +2.99589%

?

?

434022

7

 Novem Gold Token (NNN) 价格走势图

PERL.eco PERL 买入/卖出

0.00088178

0.0000000141485

 -1.56732% -8.95469%

?

?

10394.3

?

 PERL.eco (PERL) 价格走势图

PhotoChromic PHCR 买入/卖出

0.00000485

0.0000000000779317

 -1.56801% -5.73819%

?

?

2514.82

?

 PhotoChromic (PHCR) 价格走势图

ChessCoin 0.32% CHESS 买入/卖出

0.136722

0.00000219369

 -1.56812% +2.13055%

?

?

281.11

?

 ChessCoin 0.32% (CHESS) 价格走势图

Wonderman Nation WNDR 买入/卖出

0.0268934

0.000000431468

 -1.5683% +1.78525%

1119040

18

2262.14

?

 Wonderman Nation (WNDR) 价格走势图

eXPerience Chain XPC 买入/卖出

0.00000847

0.000000000135905

 -1.57117% +3.93198%

?

?

14118.9

?

 eXPerience Chain (XPC) 价格走势图

SENATE SENATE 买入/卖出

0.075037

0.00000120142

 -1.57171% -7.72154%

8233140

132

45467

1

 SENATE (SENATE) 价格走势图

Hudi HUDI 买入/卖出

0.160061

0.00000256788

 -1.57235% +5.66008%

?

?

822.04

?

 Hudi (HUDI) 价格走势图

Belt BELT 买入/卖出

0.095502

0.0000015307

 -1.57269% +0.265558%

1676530

27

206.92

?

Pancake Bunny BUNNY 买入/卖出

0.122517

0.00000196969

 -1.57309% +8.02823%

62427

1

27838

?

 Pancake Bunny (BUNNY) 价格走势图

Magic Beasties BSTS 买入/卖出

0.000000189921

0.00000000000304693

 -1.57447% +6.68202%

?

?

257.46

?

 Magic Beasties (BSTS) 价格走势图

KnightSwap KNIGHT 买入/卖出

0.00157452

0.0000000253032

 -1.57479% -1.85445%

?

?

2217.47

?

 KnightSwap (KNIGHT) 价格走势图

$Reflect $REFLECT 买入/卖出

0.0001524

0.00000000244478

 -1.57493% -1.92446%

?

?

147914

2

 $Reflect ($REFLECT) 价格走势图

STP STPT 买入/卖出

0.054311

0.000000870452

 -1.57545% +6.57033%

105411000

1689

3026100

48

 STP (STPT) 价格走势图

SpaceCatch CATCH 买入/卖出

1.27

0.0000203415

 -1.57792% -0.826325%

16162600

259

358412

6

Galvan IZE 买入/卖出

0.00030459

0.00000000488673

 -1.5791% -2.60607%

1332760

21

10005.6

?

 Galvan (IZE) 价格走势图

BetAI BAI 买入/卖出

0.00517916

0.0000000831286

 -1.5796% +6.12515%

?

?

18.07

?

 BetAI (BAI) 价格走势图

NKYC Token NKYC 买入/卖出

14.32

0.000229531

 -1.57993% +5.97555%

57210100

917

192098

3

 NKYC Token (NKYC) 价格走势图

NoGas NGS 买入/卖出

0.00066907

0.0000000107611

 -1.58032% +0.0271269%

?

?

27.76

?

Rito RITO 买入/卖出

0.0000625

0.0000000010046

 -1.58035% +3.76718%

114164

2

2.68

?

 Rito (RITO) 价格走势图

Wrapped Energi WNRG 买入/卖出

0.12397

0.00000199289

 -1.58489% +5.21902%

?

?

9648.3

?

 Wrapped Energi (WNRG) 价格走势图

Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC 买入/卖出

88477300000000

1419950000

 -1.58635% +3.17407%

?

?

?

?

 Aave AMM UniWBTCUSDC (AAMMUNIWBTCUSDC) 价格走势图

Darwinia Commitment KTON 买入/卖出

3.84

0.0000617433

 -1.58698% -10.0967%

493120

8

19213.8

?

 Darwinia Commitment (KTON) 价格走势图

GNFT GNFT 买入/卖出

0.848539

0.0000136347

 -1.58709% +0.741598%

?

?

30.32

?

True PNL PNL 买入/卖出

0.032184

0.000000518036

 -1.58852% -2.02809%

350084

6

20190

?

 True PNL (PNL) 价格走势图

Reddcoin RDD 买入/卖出

0.00009723

0.0000000015584

 -1.58868% -2.10364%

3016540

48

1970.63

?

 Reddcoin (RDD) 价格走势图

Parma Calcio 1913 Fan Token PARMA 买入/卖出

0.0368989

0.000000593726

 -1.59159% +7.88918%

?

?

411.34

?

 Parma Calcio 1913 Fan Token (PARMA) 价格走势图

PoolTogether POOL 买入/卖出

0.511367

0.00000819617

 -1.59279% -5.68929%

2968030

48

2256.76

?

 PoolTogether (POOL) 价格走势图

hiSQUIGGLE HISQUIGGLE 买入/卖出

0.0157236

0.000000252912

 -1.59287% -15.866%

?

?

10326.7

?

 hiSQUIGGLE (HISQUIGGLE) 价格走势图

Sturdy STRDY 买入/卖出

0.83547

0.0000133825

 -1.59463% +35.9601%

4349340

70

96633

2

 Sturdy (STRDY) 价格走势图

Bitcoin SV BSV 买入/卖出

63.65

0.00101879

 -1.59489% +12.2379%

1253720000

20067

18358000

294

 Bitcoin SV (BSV) 价格走势图

Sanshu Inu (OLD) SANSHU 买入/卖出

0.000000000003921

6.29021e-17

 -1.59499% -6.535%

?

?

4.81

?

 Sanshu Inu (OLD) (SANSHU) 价格走势图

Mobius MOBI 买入/卖出

0.00989595

0.000000158513

 -1.59816% +7.01551%

5084280

81

32359

1

 Mobius (MOBI) 价格走势图

Litecoin LTC 买入/卖出

80.05

0.00128129

 -1.59909% +5.06564%

5966310000

95498

334790000

5359

 Litecoin (LTC) 价格走势图

TRILLANT TRIL 买入/卖出

0.00014909

0.00000000239517

 -1.60166% -6.11384%

?

?

57807

1

 TRILLANT (TRIL) 价格走势图

SOLA SOLA 买入/卖出

0.00128958

0.0000000207325

 -1.60204% +43.0779%

35184

1

12.31

?

 SOLA (SOLA) 价格走势图

Sarcophagus SARCO 买入/卖出

0.062358

0.00000100372

 -1.60375% +0.503543%

301839

5

545.91

?

Web3Camp [OLD] 3P 买入/卖出

0.000000010495

0.000000000000168749

 -1.60483% -1.32958%

485831

8

7518.96

?

 Web3Camp [OLD] (3P) 价格走势图

Meter Passport Bridged USDC (Meter) USDC 买入/卖出

0.991103

0.0000159155

 -1.60488% +0.163199%

?

?

1199.74

?

GoChain GO 买入/卖出

0.00434114

0.0000000695361

 -1.60569% +7.12835%

5456110

87

205559

3

 GoChain (GO) 价格走势图

THE WORD TWD 买入/卖出

0.00000293

0.0000000000471251

 -1.60615% -14.5062%

?

?

236.01

?

 THE WORD (TWD) 价格走势图

BlazeX BLAZEX 买入/卖出

0.00026687

0.00000000429556

 -1.60656% -0.786557%

254188

4

67.31

?

Pepe Doge PEPEDOGE 买入/卖出

0.0000083

0.000000000133541

 -1.60736% +5.39094%

?

?

7.41

?

 Pepe Doge (PEPEDOGE) 价格走势图

Punk Vault (NFTX) PUNK 买入/卖出

110554

1.77426

 -1.60815% +12.4456%

?

?

87339

1

 Punk Vault (NFTX) (PUNK) 价格走势图

CashCats $CATS 买入/卖出

0.00005558

0.000000000892393

 -1.6085% +5.85744%

?

?

3.89

?

 CashCats ($CATS) 价格走势图

FRGX Finance FRGX 买入/卖出

0.129736

0.00000208663

 -1.60858% -5.98558%

?

?

158860

3

 FRGX Finance (FRGX) 价格走势图

Game Tree GTCOIN 买入/卖出

0.00034815

0.00000000559493

 -1.6091% +8.62869%

?

?

51201

1

 Game Tree (GTCOIN) 价格走势图

GoNFTY GNFTY 买入/卖出

0.0449293

0.000000720899

 -1.60976% -4.64337%

?

?

73075

1

 GoNFTY (GNFTY) 价格走势图

Meme Network MEME 买入/卖出

0.00002314

0.000000000372475

 -1.61051% -6.97567%

?

?

910.36

?

 Meme Network (MEME) 价格走势图

MemePad MEPAD 买入/卖出

0.00215509

0.0000000345727

 -1.61138% +5.67383%

?

?

13999.3

?

 MemePad (MEPAD) 价格走势图

TAO Subnet Sharding TAOSHARD 买入/卖出

0.00028198

0.00000000452471

 -1.61197% -4.20833%

?

?

44.76

?

 TAO Subnet Sharding (TAOSHARD) 价格走势图

Palette PLT 买入/卖出

0.0419845

0.000000674623

 -1.61237% -1.20933%

?

?

15530.6

?

 Palette (PLT) 价格走势图

Peruvian National Football Team Fan Token FPFT 买入/卖出

0.00737789

0.000000118814

 -1.61385% +8.11805%

169008

3

119107

2

 Peruvian National Football Team Fan Token (FPFT) 价格走势图

iShares 20+ Year Treasury Bond ETF Defichain DTLT 买入/卖出

37.97

0.000610195

 -1.61506% +2.41778%

?

?

1277.79

?

 iShares 20+ Year Treasury Bond ETF Defichain (DTLT) 价格走势图

BEBE BEBE 买入/卖出

0.000000016108

0.000000000000258713

 -1.61605% -3.53543%

?

?

27790

?

 BEBE (BEBE) 价格走势图

Alita ALI 买入/卖出

0.051099

0.000000819788

 -1.61667% +2.7559%

?

?

481.63

?

 Alita (ALI) 价格走势图

Reflexer Ungovernance FLX 买入/卖出

4.65

0.0000744834

 -1.61731% -6.95779%

4164580

67

43430

1

 Reflexer Ungovernance (FLX) 价格走势图

Larix LARIX 买入/卖出

0.00018289

0.00000000293413

 -1.61739% +19.6338%

?

?

66895

1

 Larix (LARIX) 价格走势图

MetaFighter MF 买入/卖出

0.00185601

0.000000029748

 -1.61791% +8.12782%

1483650

24

163149

3

 MetaFighter (MF) 价格走势图

Decimal DEL 买入/卖出

0.00365085

0.0000000585222

 -1.62003% -6.30404%

31669200

508

146815

2

 Decimal (DEL) 价格走势图

Cosmo Baby CBABY 买入/卖出

0.000000000063113

0.00000000000000101349

 -1.62119% -6.26975%

?

?

97.42

?

 Cosmo Baby (CBABY) 价格走势图

ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH 买入/卖出

1.001

0.0000160744

 -1.62302% +0.553796%

?

?

5483.22

?

Purchasa PCA 买入/卖出

0.00322405

0.000000051877

 -1.62383% +0.923087%

?

?

21.75

?

Cakepie CKP 买入/卖出

6.86

0.000109876

 -1.62958% +8.3082%

15788800

253

339882

5

 Cakepie (CKP) 价格走势图

SHADOW SHDW 买入/卖出

0.00001655

0.000000000265565

 -1.63031% +0.0980309%

?

?

33.11

?

Hare [OLD] HARE 买入/卖出

2.7e-17

4.33317e-22

 -1.63143% +6.2253%

?

?

191.51

?

 Hare [OLD] (HARE) 价格走势图

SHIBA BSC SHIBSC 买入/卖出

0.000000000509323

0.00000000000000817402

 -1.63468% +6.97986%

?

?

0.0072884

?

 SHIBA BSC (SHIBSC) 价格走势图

Avocado DAO AVG 买入/卖出

0.0298304

0.00000047812

 -1.6347% +3.64443%

2339210

37

26960

?

 Avocado DAO (AVG) 价格走势图

Websea WBS 买入/卖出

2.72

0.0000437785

 -1.63474% -0.402768%

?

?

11798400

190

Grape Coin GRAPE 买入/卖出

0.0113961

0.000000183446

 -1.63556% -12.9333%

?

?

44984

1

 Grape Coin (GRAPE) 价格走势图

QASH QASH 买入/卖出

0.0241798

0.000000387286

 -1.63583% -7.15114%

19663600

315

19138.2

?

 QASH (QASH) 价格走势图

Peach PCH 买入/卖出

0.00294437

0.0000000473189

 -1.63589% +3.54237%

?

?

58618

1

 Peach (PCH) 价格走势图

Winners Coin TW 买入/卖出

0.00304614

0.0000000488759

 -1.63751% -8.02327%

?

?

63806

1

 Winners Coin (TW) 价格走势图

Peercoin PPC 买入/卖出

0.580951

0.00000930504

 -1.63796% +0.799779%

16695800

267

2555.94

?

Collector Coin AGS 买入/卖出

0.00740792

0.000000118888

 -1.6384% +6.43044%

?

?

11.15

?

 Collector Coin (AGS) 价格走势图

Stader SD 买入/卖出

0.66644

0.0000106829

 -1.63934% -4.41334%

25092700

402

895410

14

 Stader (SD) 价格走势图

HecoFi HFI 买入/卖出

0.00002288

0.000000000367049

 -1.63961% -4.43108%

?

?

13.31

?

 HecoFi (HFI) 价格走势图

Catge Coin CATGE 买入/卖出

0.000000000161311

0.00000000000000258885

 -1.64222% +7.46432%

?

?

0.137457

?

 Catge Coin (CATGE) 价格走势图

Aktionariat Alan Frei Company Tokenized Shares AFS 买入/卖出

1.6

0.000025752

 -1.64348% -1.58573%

?

?

64.11

?

 Aktionariat Alan Frei Company Tokenized Shares (AFS) 价格走势图

Bitbar BTB 买入/卖出

1.01

0.0000162437

 -1.64516% +164.122%

?

?

1.11

?

 Bitbar (BTB) 价格走势图

OPEN Governance OPEN 买入/卖出

0.00360274

0.0000000579209

 -1.64741% +21.5755%

41768

1

0.026637

?

 OPEN Governance (OPEN) 价格走势图

Malinka MLNK 买入/卖出

0.00159543

0.0000000256162

 -1.64788% -1.65268%

?

?

29271

?

 Malinka (MLNK) 价格走势图

Chronos Finance CHR 买入/卖出

0.00300802

0.0000000483776

 -1.64815% +0.561533%

?

?

738.73

?

Meadow MEADOW 买入/卖出

0.00168513

0.0000000271371

 -1.64989% +36.4336%

?

?

66.27

?

 Meadow (MEADOW) 价格走势图

Larry LARRY 买入/卖出

0.000005

0.0000000000805192

 -1.65093% +0.824228%

?

?

15.26

?
开始交易

未发现

现在交易