Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

GnomeLand GNOME 买入/卖出

0.0043544

0.0000000652609

 -0.24637% +6.01664%

?

?

29061

?

 GnomeLand (GNOME) 价格走势图

Scotty Beam SCOTTY 买入/卖出

0.00278411

0.0000000418242

 -0.2466% -21.3833%

1340670

20

116698

2

 Scotty Beam (SCOTTY) 价格走势图

Bonk Staked SOL BONKSOL 买入/卖出

174.02

0.0026079

 -0.24741% +17.3131%

?

?

556401

8

 Bonk Staked SOL (BONKSOL) 价格走势图

VEROPAD $VPAD 买入/卖出

0.00008208

0.00000000123057

 -0.24922% +5.38841%

?

?

30.87

?

 VEROPAD ($VPAD) 价格走势图

Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC 买入/卖出

68164

1.02102

 -0.24924% +8.20825%

?

?

?

?

 Curve.fi renBTC/wBTC/sBTC (CRVRENWSBTC) 价格走势图

TAIKAI TKAI 买入/卖出

0.00928208

0.000000139454

 -0.24924% +0.300694%

683295

10

134852

2

Einsteinium EMC2 买入/卖出

0.00133244

0.0000000199961

 -0.2493% +117.081%

299464

4

3.72

?

 Einsteinium (EMC2) 价格走势图

Zero ZER 买入/卖出

0.021319

0.000000319937

 -0.2493% -39.0539%

286784

4

4.58

?

 Zero (ZER) 价格走势图

Kaizen.Finance KZEN 买入/卖出

0.0031637

0.0000000471336

 -0.24991% -5.6559%

?

?

14438.7

?

 Kaizen.Finance (KZEN) 价格走势图

ReptilianZuckerBidenBartcoin BART 买入/卖出

0.00114402

0.0000000171314

 -0.25033% -21.0578%

?

?

1332.79

?

 ReptilianZuckerBidenBartcoin (BART) 价格走势图

Mdex (BSC) MDX 买入/卖出

0.062502

0.000000932726

 -0.25059% +4.99876%

?

?

3055290

46

 Mdex (BSC) (MDX) 价格走势图

Binance Bitcoin BTCB 买入/卖出

66775

0.998938

 -0.2507% +9.23515%

?

?

39597800

592

 Binance Bitcoin (BTCB) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.037

0.0000155727

 -0.25081% -0.0303049%

122133000

1834

80344

1

Dat Boi WADDUP 买入/卖出

0.00002656

0.000000000397992

 -0.25132% +19.2848%

?

?

31.74

?

 Dat Boi (WADDUP) 价格走势图

ONUS ONUS 买入/卖出

0.546608

0.00000819711

 -0.25145% +7.95978%

?

?

550.98

?

 ONUS (ONUS) 价格走势图

Hedge USD USH 买入/卖出

0.966239

0.000014434

 -0.25232% +0.29272%

?

?

7.47

?

Round X RNDX 买入/卖出

0.00004692

0.000000000698838

 -0.25234% -7.69535%

?

?

55105

1

 Round X (RNDX) 价格走势图

BitBook BBT 买入/卖出

0.00109613

0.0000000164268

 -0.25252% -2.55074%

?

?

149754

2

 BitBook (BBT) 价格走势图

H2O Dao H2O 买入/卖出

0.206512

0.0000031012

 -0.25275% +8.10821%

165145000

2480

468799

7

 H2O Dao (H2O) 价格走势图

Wrapped USDR WUSDR 买入/卖出

0.699767

0.0000104765

 -0.25289% -1.34973%

?

?

1776.72

?

 Wrapped USDR (WUSDR) 价格走势图

Plasma Finance PPAY 买入/卖出

0.00135635

0.0000000203757

 -0.25345% +18.1741%

1288540

19

18.64

?

 Plasma Finance (PPAY) 价格走势图

Bridged USDT USDT 买入/卖出

1.037

0.0000155391

 -0.25365% +1.53552%

?

?

13618100

204

 Bridged USDT (USDT) 价格走势图

Chi USD CHI 买入/卖出

0.999475

0.0000149709

 -0.25569% 0%

?

?

23807

?

Inspect INSP 买入/卖出

0.070267

0.00000105516

 -0.25573% -12.4932%

13875500

208

221788

3

 Inspect (INSP) 价格走势图

BNB Tiger $BNBTIGER 买入/卖出

0.000000000000001577

2.36219e-20

 -0.25576% -3.13182%

?

?

13.21

?

 BNB Tiger ($BNBTIGER) 价格走势图

Minerva Wallet MIVA 买入/卖出

0.00280308

0.000000042317

 -0.25578% +0.692733%

36155

1

5.53

?

Everex EVX 买入/卖出

0.0106585

0.000000160532

 -0.25609% +8.12628%

232208

3

15724.6

?

 Everex (EVX) 价格走势图

Myriad Social MYRIA 买入/卖出

0.00036377

0.00000000545521

 -0.25648% +15.8037%

?

?

88.32

?

 Myriad Social (MYRIA) 价格走势图

Blin Metaverse BLIN 买入/卖出

0.00204315

0.0000000305769

 -0.25702% -1.11841%

?

?

7585.65

?

 Blin Metaverse (BLIN) 价格走势图

Kaby Arena KABY 买入/卖出

0.00045414

0.00000000676589

 -0.2571% -1.62857%

?

?

13788.5

?

 Kaby Arena (KABY) 价格走势图

Whitecoin XWC 买入/卖出

0.00368052

0.0000000551447

 -0.25754% -38.9669%

?

?

9022.33

?

 Whitecoin (XWC) 价格走势图

ORIGYN Foundation OGY 买入/卖出

0.00688073

0.000000103912

 -0.25778% +7.86863%

?

?

147266

2

 ORIGYN Foundation (OGY) 价格走势图

Dual Finance DUAL 买入/卖出

0.0138474

0.000000207464

 -0.25779% -2.12844%

?

?

18.49

?

 Dual Finance (DUAL) 价格走势图

DegenWin DGW 买入/卖出

0.00038268

0.00000000571386

 -0.25801% -49.5489%

?

?

2437.83

?

 DegenWin (DGW) 价格走势图

Epik Prime EPIK 买入/卖出

0.0115141

0.0000001729

 -0.25819% -2.68956%

12116000

182

331953

5

 Epik Prime (EPIK) 价格走势图

smolecoin SMOLE 买入/卖出

0.00005271

0.000000000789994

 -0.25962% +14.821%

?

?

6712990

101

 smolecoin (SMOLE) 价格走势图

Flits FLS 买入/卖出

0.00999583

0.000000150178

 -0.25963% +28.7568%

741543

11

42.66

?

 Flits (FLS) 价格走势图

3A A3A 买入/卖出

0.00430397

0.0000000644761

 -0.25974% -20.7252%

?

?

469.72

?

 3A (A3A) 价格走势图

Dypius [OLD] DYP 买入/卖出

0.446857

0.0000067136

 -0.25996% +5.58795%

8656520

130

60617

1

 Dypius [OLD] (DYP) 价格走势图

MYSTCL MYST 买入/卖出

677.29

0.0101761

 -0.26009% -16.3111%

4741040

71

8688

?

 MYSTCL (MYST) 价格走势图

Moremoney Finance MORE 买入/卖出

0.00103438

0.0000000156156

 -0.26246% -0.830177%

70608

1

125.11

?

SHUI CFX SCFX 买入/卖出

0.232038

0.0000034743

 -0.26269% +6.86245%

?

?

147.81

?

 SHUI CFX (SCFX) 价格走势图

Web3 TON Token WEB3 买入/卖出

1.41

0.0000211451

 -0.26285% -31.0329%

?

?

65846

1

 Web3 TON Token (WEB3) 价格走势图

DekBox DEK 买入/卖出

0.00197193

0.000000029445

 -0.26314% +2.38161%

?

?

13582.9

?

 DekBox (DEK) 价格走势图

Loong LOONG 买入/卖出

0.00000006842

0.00000000000102611

 -0.26393% +1.0511%

?

?

586.03

?

 Loong (LOONG) 价格走势图

Renq Finance RENQ 买入/卖出

0.0037961

0.0000000572245

 -0.26396% +15.0475%

?

?

124919

2

 Renq Finance (RENQ) 价格走势图

KumaDex Token DKUMA 买入/卖出

0.0004012

0.00000000597931

 -0.26421% -8.74133%

?

?

651.94

?

 KumaDex Token (DKUMA) 价格走势图

Hedget HGET 买入/卖出

0.086662

0.00000130525

 -0.2643% +6.74275%

152000

2

81318

1

 Hedget (HGET) 价格走势图

NewB.Farm NEWB 买入/卖出

3.44

0.0000515874

 -0.26459% -2.92446%

?

?

193.12

?

 NewB.Farm (NEWB) 价格走势图

Linkeye LET 买入/卖出

0.00199813

0.0000000300168

 -0.26522% +8.41822%

1247940

19

274237

4

 Linkeye (LET) 价格走势图

Parobot PARO 买入/卖出

0.0000888

0.0000000013289

 -0.26573% -1.65354%

?

?

12.72

?

 Parobot (PARO) 价格走势图

Doubloon DBL 买入/卖出

0.00018537

0.00000000279981

 -0.26602% +10.4313%

3975.99

?

6.2

?

 Doubloon (DBL) 价格走势图

Unicorn Metaverse UNIVERSE 买入/卖出

0.05812

0.000000871351

 -0.26614% -1.70928%

?

?

16.1

?

 Unicorn Metaverse (UNIVERSE) 价格走势图

ADreward AD 买入/卖出

0.00002204

0.000000000331953

 -0.26681% -3.38984%

207765

3

14117.8

?

 ADreward (AD) 价格走势图

WHALE WHALE 买入/卖出

0.591069

0.00000888064

 -0.26715% -3.63723%

5419530

81

140463

2

 WHALE (WHALE) 价格走势图

Onno Vault ONNO 买入/卖出

0.0134833

0.000000202199

 -0.26727% -6.12378%

?

?

89.46

?

 Onno Vault (ONNO) 价格走势图

FINE FINE 买入/卖出

0.00000000533

0.000000000000079855

 -0.26917% +8.41989%

?

?

335486

5

 FINE (FINE) 价格走势图

IMAYC IMAYC 买入/卖出

0.83374

0.0000126024

 -0.27094% -4.70225%

?

?

0.99215

?

 IMAYC (IMAYC) 价格走势图

hiODBS HIODBS 买入/卖出

0.00143317

0.0000000214697

 -0.27104% -3.60036%

?

?

36269

1

 hiODBS (HIODBS) 价格走势图

hiENS4 HIENS4 买入/卖出

0.00048199

0.00000000720442

 -0.2716% -10.5267%

?

?

150184

2

 hiENS4 (HIENS4) 价格走势图

Yertle The Turtle YERTLE 买入/卖出

0.00001617

0.000000000242323

 -0.27185% +2.49362%

?

?

378.21

?

 Yertle The Turtle (YERTLE) 价格走势图

Sonata Network SONA 买入/卖出

0.00012044

0.0000000018051

 -0.27201% -14.0865%

?

?

248.87

?

 Sonata Network (SONA) 价格走势图

Protocon PEN 买入/卖出

0.0479937

0.000000719589

 -0.27252% -6.1503%

?

?

82141

1

 Protocon (PEN) 价格走势图

ChillPill $CHILL 买入/卖出

0.000000000707216

0.0000000000000106252

 -0.2729% +41.391%

687039

10

5013.83

?

 ChillPill ($CHILL) 价格走势图

Book of Meme 2.0 BOME2 买入/卖出

0.00000211

0.0000000000316058

 -0.27327% +9.25695%

?

?

916.04

?

 Book of Meme 2.0 (BOME2) 价格走势图

OHO Blockchain OHO 买入/卖出

0.00073311

0.0000000110034

 -0.27345% +8.16826%

17686100

265

1657360

25

 OHO Blockchain (OHO) 价格走势图

Meta Art Connection MAC 买入/卖出

1.25

0.0000187454

 -0.27386% +0.957603%

?

?

34705

1

Fimarkcoin.com FMC 买入/卖出

0.00063244

0.00000000949239

 -0.2741% +0.189136%

16306900

245

10136600

152

AISignal AISIG 买入/卖出

0.00036181

0.00000000541875

 -0.27434% -5.81343%

?

?

249.11

?

 AISignal (AISIG) 价格走势图

Gemie GEM 买入/卖出

0.00215696

0.0000000326037

 -0.2747% +16.8822%

?

?

109327

2

 Gemie (GEM) 价格走势图

BitcoinZ BTCZ 买入/卖出

0.00007329

0.00000000110111

 -0.27503% -8.57865%

923838

14

28114

?

 BitcoinZ (BTCZ) 价格走势图

fanC FANC 买入/卖出

0.0149427

0.000000223874

 -0.27527% -1.83138%

?

?

740502

11

 fanC (FANC) 价格走势图

Aave AMM DAI AAMMDAI 买入/卖出

1

0.0000149303

 -0.27541% -0.123771%

?

?

?

?

Tokenlon LON 买入/卖出

0.927546

0.000013929

 -0.27592% +2.30404%

106345000

1597

217649

3

 Tokenlon (LON) 价格走势图

Pacoca PACOCA 买入/卖出

0.0008257

0.0000000123914

 -0.27596% -8.10048%

375863

6

515

?

 Pacoca (PACOCA) 价格走势图

Exactly WBTC EXAWBTC 买入/卖出

66680

0.998906

 -0.27623% +8.66472%

?

?

?

?

 Exactly WBTC (EXAWBTC) 价格走势图

Web3Shot W3S 买入/卖出

0.752804

0.0000113073

 -0.2765% +8.13664%

1978500

30

53628

1

 Web3Shot (W3S) 价格走势图

Pepe Of Wallstreet POW 买入/卖出

0.000000005783

0.0000000000000865421

 -0.27652% +0.0122507%

?

?

9.34

?

UNLOCK UNLOCK 买入/卖出

0.00385261

0.0000000575343

 -0.27763% +3.24569%

?

?

10.92

?

 UNLOCK (UNLOCK) 价格走势图

Doctor Evil EVIL 买入/卖出

0.00011899

0.00000000178246

 -0.27788% -23.5417%

?

?

105.38

?

 Doctor Evil (EVIL) 价格走势图

ArenaSwap ARENA 买入/卖出

0.00899625

0.000000134804

 -0.27806% -4.81228%

?

?

2.08

?

 ArenaSwap (ARENA) 价格走势图

Argonon Helium ARG 买入/卖出

0.089407

0.00000133971

 -0.27844% +8.48388%

?

?

38042

1

 Argonon Helium (ARG) 价格走势图

MarhabaDeFi MRHB 买入/卖出

0.00060184

0.00000000903094

 -0.27861% -1.89381%

?

?

76040

1

 MarhabaDeFi (MRHB) 价格走势图

Frankencoin ZCHF 买入/卖出

1.098

0.0000164504

 -0.27941% -0.225802%

?

?

752.22

?

TitanSwap TITAN 买入/卖出

0.0026649

0.0000000400273

 -0.2796% -3.77222%

2007260

30

53694

1

 TitanSwap (TITAN) 价格走势图

Nero Token NERO 买入/卖出

0.00022315

0.00000000334643

 -0.28086% -4.96245%

?

?

6.55

?

 Nero Token (NERO) 价格走势图

CREDITS CS 买入/卖出

0.00291665

0.0000000438106

 -0.2809% -9.03475%

652319

10

13987.4

?

 CREDITS (CS) 价格走势图

PooCoin POOCOIN 买入/卖出

0.392487

0.00000588472

 -0.28126% -4.56053%

?

?

389.4

?

 PooCoin (POOCOIN) 价格走势图

DfiStarter DFI 买入/卖出

0.0036534

0.0000000547301

 -0.2817% +0.890488%

?

?

34362

1

NexusMind NMD 买入/卖出

1.33

0.0000199451

 -0.28195% +8.20255%

?

?

57660

1

 NexusMind (NMD) 价格走势图

Penguin Karts PGK 买入/卖出

0.0000276

0.000000000413818

 -0.28247% +58.8644%

?

?

2.57

?

 Penguin Karts (PGK) 价格走势图

GRELF GRELF 买入/卖出

0.346273

0.00000518971

 -0.28267% -7.15603%

?

?

39670

1

 GRELF (GRELF) 价格走势图

Star Atlas ATLAS 买入/卖出

0.00383957

0.0000000576616

 -0.28269% -5.97062%

60722500

912

2385220

36

 Star Atlas (ATLAS) 价格走势图

WBTC yVault YVWBTC 买入/卖出

68299

1.02425

 -0.28311% +8.85579%

?

?

?

?

 WBTC yVault (YVWBTC) 价格走势图

EG Token EG 买入/卖出

0.00109138

0.0000000163542

 -0.28368% -4.88044%

?

?

26169

?

 EG Token (EG) 价格走势图

Aeternity AE 买入/卖出

0.0442877

0.000000664721

 -0.28384% +16.1885%

18820700

282

468815

7

 Aeternity (AE) 价格走势图

Green Planet GAMMA 买入/卖出

0.00742111

0.000000111495

 -0.28443% -4.01491%

725175

11

48.4

?

 Green Planet (GAMMA) 价格走势图

Trice TRI 买入/卖出

0.127127

0.00000190647

 -0.28484% +6.32646%

?

?

171.98

?

 Trice (TRI) 价格走势图

Binance ETH staking BETH 买入/卖出

3204.71

0.0478415

 -0.28501% +5.61913%

?

?

1562.44

?

 Binance ETH staking (BETH) 价格走势图

Wrapped Platform WRAP 买入/卖出

1.29

0.0000193319

 -0.28539% +0.280826%

?

?

105.91

?
开始交易

未发现

现在交易