Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Saros SAROS Pirkt / Pārdot

0.0048563

0.0000000770854

 +5.17585% +2.33284%

12735200

202

2853880

45

 Saros (SAROS) cenas grafiks

Kitty Inu KITTY Pirkt / Pārdot

0.00000363

0.0000000000576328

 +8.49163% +2.33026%

2655560

42

3438.34

?

 Kitty Inu (KITTY) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00747469

0.00000011865

 +4.70526% +2.32306%

82282400

1306

5128120

81

 StormX (STMX) cenas grafiks

XYO Network XYO Pirkt / Pārdot

0.00800292

0.000000127063

 +3.13452% +2.32282%

111520000

1771

947818

15

 XYO Network (XYO) cenas grafiks

WinkHub WINK Pirkt / Pārdot

0.080154

0.00000126638

 -0.64667% +2.32237%

?

?

1324.43

?

 WinkHub (WINK) cenas grafiks

Thales THALES Pirkt / Pārdot

0.27897

0.00000442634

 +4.16339% +2.31949%

15115400

240

134755

2

 Thales (THALES) cenas grafiks

STABLE ASSET STA Pirkt / Pārdot

0.247068

0.00000392203

 +0.37742% +2.31621%

?

?

470.43

?

 STABLE ASSET (STA) cenas grafiks

MEVerse MEV Pirkt / Pārdot

0.00620883

0.0000000985967

 +3.2953% +2.31096%

?

?

149451

2

 MEVerse (MEV) cenas grafiks

Long Johnson OLONG Pirkt / Pārdot

0.000000492828

0.00000000000781944

 +0.48603% +2.31032%

?

?

99.98

?

 Long Johnson (OLONG) cenas grafiks

StellaSwap Staked DOT STDOT Pirkt / Pārdot

7.57

0.000119968

 +3.05072% +2.30692%

?

?

22945

?

 StellaSwap Staked DOT (STDOT) cenas grafiks

Magpie MGP Pirkt / Pārdot

0.071539

0.00000113498

 +0.97105% +2.30677%

27091000

430

21565

?

 Magpie (MGP) cenas grafiks

Arker ARKER Pirkt / Pārdot

0.00146255

0.000000023204

 -1.43002% +2.30612%

?

?

262139

4

 Arker (ARKER) cenas grafiks

KemaCoin KEMA Pirkt / Pārdot

0.00115069

0.0000000183123

 +0.52187% +2.2996%

66701

1

245.82

?

 KemaCoin (KEMA) cenas grafiks

LOONG LONG Pirkt / Pārdot

83.74

0.00132464

 -0.65464% +2.29906%

?

?

523.41

?

 LOONG (LONG) cenas grafiks

BaseSwap BSWAP Pirkt / Pārdot

0.579064

0.0000091488

 +2.07175% +2.29894%

?

?

27457

?

 BaseSwap (BSWAP) cenas grafiks

Roncoin RON Pirkt / Pārdot

0.00000194

0.0000000000307839

 +0.74754% +2.29844%

?

?

994.2

?

 Roncoin (RON) cenas grafiks

Bridged Tether (Rainbow Bridge) USDT.E Pirkt / Pārdot

1.014

0.0000159866

 -0.14456% +2.29841%

?

?

297038

5

 Bridged Tether (Rainbow Bridge) (USDT.E) cenas grafiks

Komodo KMD Pirkt / Pārdot

0.415189

0.00000659051

 -2.80369% +2.29776%

58062200

922

9255930

147

 Komodo (KMD) cenas grafiks

Minelab MELB Pirkt / Pārdot

0.00001644

0.000000000260057

 +2.61269% +2.29762%

?

?

0.493138

?

 Minelab (MELB) cenas grafiks

Aave YFI AYFI Pirkt / Pārdot

7043.34

0.111694

 +2.20497% +2.29518%

?

?

?

?

 Aave YFI (AYFI) cenas grafiks

Ajna Protocol AJNA Pirkt / Pārdot

0.0337008

0.000000535086

 +30.9452% +2.29499%

6663940

106

21988

?

 Ajna Protocol (AJNA) cenas grafiks

Elevate Token $ELEV Pirkt / Pārdot

0.00005266

0.000000000830521

 +1.64275% +2.28934%

?

?

302.36

?

 Elevate Token ($ELEV) cenas grafiks

Souni SON Pirkt / Pārdot

0.00057684

0.00000000916026

 -1.07873% +2.28917%

?

?

184287

3

 Souni (SON) cenas grafiks

Bankercoin $BANK Pirkt / Pārdot

0.000000444795

0.00000000000702556

 +2.72936% +2.28899%

?

?

525.87

?

 Bankercoin ($BANK) cenas grafiks

Candy CANDY Pirkt / Pārdot

0.000000103158

0.00000000000163652

 -12.5872% +2.28875%

?

?

3979.56

?

 Candy (CANDY) cenas grafiks

EurocoinToken ECTE Pirkt / Pārdot

0.097163

0.00000154413

 +2.43698% +2.2874%

528427

8

68574

1

 EurocoinToken (ECTE) cenas grafiks

Sentinel Protocol UPP Pirkt / Pārdot

0.083682

0.00000132763

 +3.18216% +2.28481%

41651300

661

1029700

16

 Sentinel Protocol (UPP) cenas grafiks

Daruma DARUMA Pirkt / Pārdot

0.00003041

0.000000000483281

 -0.02386% +2.28311%

?

?

20.88

?

 Daruma (DARUMA) cenas grafiks

Bald BALD Pirkt / Pārdot

0.0266142

0.000000420485

 +1.29519% +2.27942%

?

?

8534.53

?

 Bald (BALD) cenas grafiks

VitaDAO VITA Pirkt / Pārdot

2.21

0.0000350805

 +0.67423% +2.27863%

57590800

914

302663

5

 VitaDAO (VITA) cenas grafiks

Merit Circle MC Pirkt / Pārdot

2.5

0.0000396838

 +4.80768% +2.27861%

54486400

865

36682

1

 Merit Circle (MC) cenas grafiks

Bridged Wrapped Ether (Hashport) WETH[HTS] Pirkt / Pārdot

3008.96

0.0475973

 +2.90391% +2.27813%

?

?

6539.49

?

 Bridged Wrapped Ether (Hashport) (WETH[HTS]) cenas grafiks

Binance-Peg Cardano ADA Pirkt / Pārdot

0.462699

0.00000733988

 +2.21054% +2.27766%

?

?

287231

5

 Binance-Peg Cardano (ADA) cenas grafiks

UMAREUM UMAREUM Pirkt / Pārdot

0.0100982

0.000000160233

 +0.08655% +2.27658%

?

?

392.17

?

 UMAREUM (UMAREUM) cenas grafiks

D Community DILI Pirkt / Pārdot

0.0000146

0.000000000231805

 -0.70662% +2.27537%

?

?

74.11

?

 D Community (DILI) cenas grafiks

Wrapped OAS WOAS Pirkt / Pārdot

0.061566

0.00000097336

 +4.67069% +2.27463%

?

?

20552

?

 Wrapped OAS (WOAS) cenas grafiks

Exactly Wrapped stETH EXAWSTETH Pirkt / Pārdot

3544.86

0.0560063

 +2.73341% +2.26937%

?

?

?

?

 Exactly Wrapped stETH (EXAWSTETH) cenas grafiks

EvoVerses EVO Pirkt / Pārdot

0.00107981

0.0000000171494

 +3.87616% +2.26923%

?

?

20.4

?

 EvoVerses (EVO) cenas grafiks

iShares Silver Trust Defichain DSLV Pirkt / Pārdot

10.46

0.000166106

 +6.02981% +2.26845%

?

?

4822.76

?

 iShares Silver Trust Defichain (DSLV) cenas grafiks

Blend Protocol BLEND Pirkt / Pārdot

0.00005958

0.000000000944215

 +3.09678% +2.26832%

?

?

46537

1

 Blend Protocol (BLEND) cenas grafiks

Frog Wif Peen PEEN Pirkt / Pārdot

0.00003295

0.000000000522187

 +1.13577% +2.26771%

?

?

105.58

?

 Frog Wif Peen (PEEN) cenas grafiks

Trace Network Labs TRACE Pirkt / Pārdot

0.00472582

0.0000000749964

 -0.36934% +2.26505%

?

?

10864.9

?

 Trace Network Labs (TRACE) cenas grafiks

Mendi Finance MENDI Pirkt / Pārdot

0.200687

0.00000318627

 -0.16058% +2.26456%

3341630

53

48957

1

 Mendi Finance (MENDI) cenas grafiks

FP μOtherdeed UOTHR Pirkt / Pārdot

0.00061864

0.00000000983483

 +1.06157% +2.26354%

110208

2

618.64

?

 FP μOtherdeed (UOTHR) cenas grafiks

Wrapped Ether (Mantle Bridge) WETH Pirkt / Pārdot

3036.41

0.0479602

 +2.02986% +2.26318%

?

?

20419900

323

 Wrapped Ether (Mantle Bridge) (WETH) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

3032.4

0.0479681

 +1.95136% +2.2629%

?

?

5772890

91

 Bridged Wrapped Ether (Scroll) (WETH) cenas grafiks

DumbMoney GME Pirkt / Pārdot

0.00049796

0.00000000790312

 +2.22092% +2.26072%

?

?

20.55

?

 DumbMoney (GME) cenas grafiks

Sperax SPA Pirkt / Pārdot

0.0139504

0.000000221347

 +4.23202% +2.25999%

23599400

374

772036

12

 Sperax (SPA) cenas grafiks

dogwifpants PANTS Pirkt / Pārdot

0.00005384

0.000000000853249

 +9.02225% +2.25502%

?

?

88.17

?

 dogwifpants (PANTS) cenas grafiks

BOOK OF DOGE MEMES BOMEDOGE Pirkt / Pārdot

0.00013469

0.00000000213658

 -0.43074% +2.25491%

?

?

112.37

?

 BOOK OF DOGE MEMES (BOMEDOGE) cenas grafiks

Broovs Projects BRS Pirkt / Pārdot

0.00004883

0.00000000077551

 -1.72516% +2.25384%

?

?

15360.3

?

 Broovs Projects (BRS) cenas grafiks

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI Pirkt / Pārdot

21.98

0.000348717

 +1.74249% +2.25229%

26063400

414

480.51

?

 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) cenas grafiks

IOST IOST Pirkt / Pārdot

0.00919593

0.000000146004

 +3.98265% +2.25212%

171915000

2730

5470230

87

 IOST (IOST) cenas grafiks

MILO DOG MILO DOG Pirkt / Pārdot

0.000000000009415

1.49442e-16

 +0.77826% +2.25119%

?

?

20.88

?

 MILO DOG (MILO DOG) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000648337

0.0000000000000102832

 -1.39384% +2.24472%

?

?

2521.08

?

 Baby Floki (BABYFLOKI) cenas grafiks

DEXED DEXED Pirkt / Pārdot

0.0182679

0.000000289935

 +2.49885% +2.2443%

?

?

844

?

 DEXED (DEXED) cenas grafiks

LocalAI LOCAI Pirkt / Pārdot

0.00173548

0.0000000275364

 +0.3304% +2.24362%

?

?

23.22

?

 LocalAI (LOCAI) cenas grafiks

Cyber-DAO C-DAO Pirkt / Pārdot

0.00106279

0.0000000168118

 +0.31844% +2.24336%

?

?

4.28

?

 Cyber-DAO (C-DAO) cenas grafiks

NakaChain NAKA Pirkt / Pārdot

0.0108405

0.000000171989

 +10.7533% +2.24265%

?

?

17379.4

?

 NakaChain (NAKA) cenas grafiks

Football at AlphaVerse FAV Pirkt / Pārdot

0.0204554

0.000000324529

 +0.56518% +2.24236%

36819700

584

43581

1

 Football at AlphaVerse (FAV) cenas grafiks

Dinero Staked ETH PXETH Pirkt / Pārdot

3026.21

0.0479164

 +1.7662% +2.24195%

?

?

1748990

28

 Dinero Staked ETH (PXETH) cenas grafiks

Baby Shark Tank BASHTANK Pirkt / Pārdot

0.000000000323591

0.00000000000000513319

 -0.32002% +2.23979%

?

?

2

?

 Baby Shark Tank (BASHTANK) cenas grafiks

Hunt HUNT Pirkt / Pārdot

0.420898

0.00000668113

 +2.70548% +2.23968%

83809300

1330

1068900

17

 Hunt (HUNT) cenas grafiks

Staked Yearn Ether ST-YETH Pirkt / Pārdot

3123.17

0.049404

 +2.03259% +2.23614%

?

?

?

?

 Staked Yearn Ether (ST-YETH) cenas grafiks

Gold Pegged Coin GPC Pirkt / Pārdot

0.719592

0.0000114206

 -0.6711% +2.23611%

?

?

39.63

?

 Gold Pegged Coin (GPC) cenas grafiks

Gourmet Galaxy GUM Pirkt / Pārdot

0.0096482

0.000000153543

 -1.22596% +2.23597%

32103

1

13452.7

?

 Gourmet Galaxy (GUM) cenas grafiks

Access Protocol ACS Pirkt / Pārdot

0.00227351

0.0000000360886

 +1.86233% +2.23297%

79844100

1267

1381490

22

 Access Protocol (ACS) cenas grafiks

Opyn Squeeth OSQTH Pirkt / Pārdot

170.71

0.00270908

 +5.45665% +2.22982%

?

?

28257

?

 Opyn Squeeth (OSQTH) cenas grafiks

ECOSC ECU Pirkt / Pārdot

0.00081673

0.000000012965

 +0.00416% +2.22933%

?

?

8.04

?

 ECOSC (ECU) cenas grafiks

Magnate Finance MAG Pirkt / Pārdot

0.00008601

0.0000000013589

 +1.81632% +2.22866%

?

?

100.41

?

 Magnate Finance (MAG) cenas grafiks

GoCharge Tech CHARGED Pirkt / Pārdot

0.0052586

0.0000000831794

 +5.02599% +2.22497%

?

?

220.53

?

 GoCharge Tech (CHARGED) cenas grafiks

Nebula NEBULA Pirkt / Pārdot

0.00295443

0.0000000467628

 +2.35221% +2.22397%

?

?

23.42

?

 Nebula (NEBULA) cenas grafiks

$BSV BSV Pirkt / Pārdot

0.033238

0.000000527881

 +2.33532% +2.22378%

697399

11

14815.8

?

 $BSV (BSV) cenas grafiks

TRON TRX Pirkt / Pārdot

0.124804

0.00000197609

 -0.89159% +2.22362%

10917700000

172866

398875000

6316

 TRON (TRX) cenas grafiks

Dragon Mainland Shards DMS Pirkt / Pārdot

0.00007349

0.00000000116519

 +4.46469% +2.21406%

?

?

17162.4

?

 Dragon Mainland Shards (DMS) cenas grafiks

Shell Protocol Token SHELL Pirkt / Pārdot

0.0136853

0.000000217224

 +3.84732% +2.21064%

?

?

1861.42

?

 Shell Protocol Token (SHELL) cenas grafiks

Restaked Swell ETH RSWETH Pirkt / Pārdot

3035.78

0.0481717

 +1.93777% +2.20863%

?

?

2269430

36

 Restaked Swell ETH (RSWETH) cenas grafiks

Wonderman Nation WNDR Pirkt / Pārdot

0.0273982

0.000000435037

 +1.77726% +2.20499%

1139180

18

1007.98

?

 Wonderman Nation (WNDR) cenas grafiks

Creamcoin CRM Pirkt / Pārdot

0.00041396

0.00000000657006

 +1.22209% +2.20396%

?

?

0.0328851

?

 Creamcoin (CRM) cenas grafiks

Gooch GOOCH Pirkt / Pārdot

0.00019683

0.00000000310428

 -0.1776% +2.2031%

?

?

12.31

?

 Gooch (GOOCH) cenas grafiks

iMe Lab LIME Pirkt / Pārdot

0.088809

0.00000140897

 +3.54048% +2.19862%

38398000

609

4064920

64

 iMe Lab (LIME) cenas grafiks

Shadow Wizard Money Gang GANG Pirkt / Pārdot

0.00001166

0.000000000184444

 -0.50449% +2.1968%

?

?

7.17

?

 Shadow Wizard Money Gang (GANG) cenas grafiks

Vetter VETTER Pirkt / Pārdot

0.00020357

0.00000000322763

 -0.09602% +2.19633%

?

?

21.97

?

 Vetter (VETTER) cenas grafiks

Pearl PEARL Pirkt / Pārdot

0.163212

0.00000257794

 +3.38038% +2.19188%

?

?

554.65

?

 Pearl (PEARL) cenas grafiks

MyBit MYB Pirkt / Pārdot

0.00276899

0.0000000440053

 +4.47833% +2.18926%

498414

8

741.25

?

 MyBit (MYB) cenas grafiks

Staked TRX STRX Pirkt / Pārdot

0.133482

0.0000021052

 -0.16085% +2.18811%

?

?

16374.6

?

 Staked TRX (STRX) cenas grafiks

1Move Token 1MT Pirkt / Pārdot

0.00212332

0.0000000337442

 -1.52763% +2.18637%

?

?

65.11

?

 1Move Token (1MT) cenas grafiks

Wolf of Wall Street $WOLF Pirkt / Pārdot

0.0124287

0.000000196365

 +0.4116% +2.18583%

?

?

33.92

?

 Wolf of Wall Street ($WOLF) cenas grafiks

CZOLANA CZOL Pirkt / Pārdot

0.00143513

0.000000022769

 +4.47954% +2.18352%

?

?

1822370

29

 CZOLANA (CZOL) cenas grafiks

Shadowladys DN404 $SHADOW Pirkt / Pārdot

14.94

0.000237139

 +8.72481% +2.18339%

?

?

2680.48

?

 Shadowladys DN404 ($SHADOW) cenas grafiks

Legends Token LG Pirkt / Pārdot

0.00000111

0.0000000000175062

 +1.4662% +2.17235%

?

?

14.21

?

 Legends Token (LG) cenas grafiks

SWAPZ.app SWAPZ Pirkt / Pārdot

0.00088005

0.0000000139857

 -2.14752% +2.17099%

165032

3

19.79

?

 SWAPZ.app (SWAPZ) cenas grafiks

Golff GOF Pirkt / Pārdot

0.0149329

0.000000237313

 -0.34722% +2.17086%

178090

3

24687

?

 Golff (GOF) cenas grafiks

Aave v3 WETH AWETH Pirkt / Pārdot

3030.19

0.0479309

 +1.79195% +2.17044%

?

?

0.303527

?

 Aave v3 WETH (AWETH) cenas grafiks

Bridged Wrapped Ether (Fuse) WETH Pirkt / Pārdot

3030.37

0.0479337

 -0.23285% +2.17016%

?

?

58483

1

 Bridged Wrapped Ether (Fuse) (WETH) cenas grafiks

DogemonGo DOGO Pirkt / Pārdot

0.00000524

0.0000000000832751

 +7.29051% +2.16867%

549395

9

128.32

?

 DogemonGo (DOGO) cenas grafiks

OnChain Pepe 404 OCP404 Pirkt / Pārdot

1638.53

0.0260394

 +2.39735% +2.16664%

144166

2

34.45

?

 OnChain Pepe 404 (OCP404) cenas grafiks

Interest Compounding ETH Index ICETH Pirkt / Pārdot

3315.85

0.0526334

 +2.84549% +2.16379%

9820760

156

210030

3

 Interest Compounding ETH Index (ICETH) cenas grafiks

IRISnet IRIS Pirkt / Pārdot

0.0270409

0.000000429234

 +7.27848% +2.16017%

43661800

693

2465230

39

 IRISnet (IRIS) cenas grafiks

Farmers World Wood FWW Pirkt / Pārdot

0.000000927426

0.0000000000147276

 +0.08508% +2.15897%

?

?

26472

?

 Farmers World Wood (FWW) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad