Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SHID SHID 买入/卖出

0.000000000403196

0.00000000000000599664

 +0.50204% +2.67011%

?

?

129856

2

 SHID (SHID) 价格走势图

Cryowar CWAR 买入/卖出

0.0172017

0.000000255837

 +1.33096% +2.64479%

4699070

70

43531

1

 Cryowar (CWAR) 价格走势图

Perpy Finance PRY 买入/卖出

0.00279449

0.0000000415723

 +1.33852% +2.6441%

1533300

23

42703

1

 Perpy Finance (PRY) 价格走势图

MatchTrade MATCH 买入/卖出

0.00048583

0.00000000724633

 -0.33285% +2.64406%

?

?

38.68

?

 MatchTrade (MATCH) 价格走势图

Nym NYM 买入/卖出

0.160168

0.00000238843

 +0.6529% +2.64226%

122838000

1832

1360870

20

 Nym (NYM) 价格走势图

Manchester City Fan Token CITY 买入/卖出

3.4

0.0000507395

 +0.199% +2.64164%

25710300

384

6110110

91

 Manchester City Fan Token (CITY) 价格走势图

CodeGenie $CODEG 买入/卖出

0.0128651

0.000000191075

 -1.21882% +2.63869%

?

?

31.92

?

 CodeGenie ($CODEG) 价格走势图

FrogSwap FROG 买入/卖出

0.071552

0.00000106435

 +5.10545% +2.63725%

?

?

19520.7

?

 FrogSwap (FROG) 价格走势图

WaykiChain Governance Coin WGRT 买入/卖出

0.013722

0.000000204491

 +0.02884% +2.63617%

?

?

25380

?

 WaykiChain Governance Coin (WGRT) 价格走势图

Tokyo AU TOKAU 买入/卖出

0.000000000679008

0.0000000000000101314

 -36.7538% +2.63583%

?

?

77.37

?

 Tokyo AU (TOKAU) 价格走势图

MetaGuard MTGRD 买入/卖出

0.00005369

0.00000000079859

 -3.74708% +2.6332%

23185

?

12577.1

?

 MetaGuard (MTGRD) 价格走势图

Giveth GIV 买入/卖出

0.0115418

0.000000171556

 -1.02808% +2.632%

2387030

35

103447

2

 Giveth (GIV) 价格走势图

Fabric FAB 买入/卖出

0.00000127

0.0000000000188901

 -0.49966% +2.63188%

171.32

?

54.79

?

 Fabric (FAB) 价格走势图

HecoFi HFI 买入/卖出

0.00002353

0.000000000350039

 -0.73699% +2.62856%

?

?

102.03

?

 HecoFi (HFI) 价格走势图

Neblio NEBL 买入/卖出

0.00940581

0.000000139965

 -6.37604% +2.62695%

196816

3

37481

1

 Neblio (NEBL) 价格走势图

Solar SXP 买入/卖出

0.334324

0.00000498545

 -2.11489% +2.62425%

200883000

2996

5854690

87

 Solar (SXP) 价格走势图

Band Protocol BAND 买入/卖出

1.52

0.0000226663

 +0.50109% +2.61984%

216677000

3231

5759210

86

 Band Protocol (BAND) 价格走势图

Function X FX 买入/卖出

0.1459

0.00000217566

 -0.92748% +2.61594%

106008000

1581

121874

2

 Function X (FX) 价格走势图

Alpha Gardeners AG 买入/卖出

0.00005477

0.000000000817878

 -0.95343% +2.60783%

?

?

856.28

?

 Alpha Gardeners (AG) 价格走势图

Astar ASTR 买入/卖出

0.091706

0.00000136317

 -1.76996% +2.60677%

518255000

7704

4960530

74

 Astar (ASTR) 价格走势图

DekBox DEK 买入/卖出

0.00196155

0.0000000291732

 -3.30399% +2.60405%

?

?

14407

?

 DekBox (DEK) 价格走势图

ZEUS AI ZEUS 买入/卖出

0.00154573

0.0000000230472

 +0.29745% +2.60269%

?

?

156.62

?

 ZEUS AI (ZEUS) 价格走势图

The Everlasting Parachain ELP 买入/卖出

0.0203462

0.00000030269

 -0.43143% +2.59614%

?

?

52.94

?

 The Everlasting Parachain (ELP) 价格走势图

MoonCloud.ai MCLOUD 买入/卖出

0.00017934

0.00000000267082

 +2.09016% +2.59124%

?

?

100.19

?

 MoonCloud.ai (MCLOUD) 价格走势图

IOTA IOTA 买入/卖出

0.214111

0.00000318267

 -2.81627% +2.58767%

700393000

10411

8095000

120

 IOTA (IOTA) 价格走势图

PoolTogether POOL 买入/卖出

0.4886

0.00000726251

 +1.54715% +2.58546%

2838430

42

129.53

?

 PoolTogether (POOL) 价格走势图

Coffee Club Token COFFEE 买入/卖出

0.00178602

0.0000000266622

 +1.08371% +2.58068%

?

?

231.62

?

 Coffee Club Token (COFFEE) 价格走势图

Zilliqa ZIL 买入/卖出

0.0233885

0.000000347661

 -1.86022% +2.5782%

430259000

6396

10479800

156

 Zilliqa (ZIL) 价格走势图

Joltify JOLT 买入/卖出

0.267305

0.00000397651

 -0.10713% +2.57765%

?

?

307663

5

 Joltify (JOLT) 价格走势图

POLAR POLAR 买入/卖出

0.00002811

0.000000000418821

 -0.1579% +2.57271%

?

?

1.11

?

 POLAR (POLAR) 价格走势图

VeChain VET 买入/卖出

0.0351221

0.000000522075

 -2.18272% +2.57228%

2553230000

37953

40559000

603

 VeChain (VET) 价格走势图

Kintsugi KINT 买入/卖出

0.821042

0.0000122121

 -3.77241% +2.5708%

1923170

29

20172

?

 Kintsugi (KINT) 价格走势图

Giddy GIDDY 买入/卖出

0.00456016

0.0000000678222

 +0.14062% +2.5707%

4557480

68

826.51

?

 Giddy (GIDDY) 价格走势图

MAGAIBA MAGAIBA 买入/卖出

0.00036225

0.00000000538838

 -1.40566% +2.56526%

?

?

629.01

?

 MAGAIBA (MAGAIBA) 价格走势图

Real Sociedad Fan Token RSO 买入/卖出

2.52

0.0000374794

 -0.56272% +2.56166%

?

?

2.52

?

 Real Sociedad Fan Token (RSO) 价格走势图

Dragon's Quick DQUICK 买入/卖出

0.067276

0.000000999584

 -6.0606% +2.55861%

?

?

6605.86

?

 Dragon's Quick (DQUICK) 价格走势图

Forestry FRY 买入/卖出

0.000000090806

0.00000000000135076

 +0.07221% +2.55642%

?

?

5.43

?

 Forestry (FRY) 价格走势图

Pad.Fi PAD 买入/卖出

0.0175399

0.000000260999

 -3.43195% +2.55295%

613523

9

6725.72

?

 Pad.Fi (PAD) 价格走势图

Orca ORCA 买入/卖出

2.39

0.0000356397

 -2.12173% +2.54865%

120419000

1796

1156630

17

 Orca (ORCA) 价格走势图

Nerva XNV 买入/卖出

0.031658

0.000000471081

 +0.49883% +2.54019%

599405

9

273.75

?

 Nerva (XNV) 价格走势图

Blin Metaverse BLIN 买入/卖出

0.00205303

0.0000000305233

 +0.11164% +2.53818%

?

?

3442.32

?

 Blin Metaverse (BLIN) 价格走势图

Zoomer ZOOMER 买入/卖出

0.00002006

0.000000000298423

 -8.92605% +2.53715%

1383650

21

15910.8

?

 Zoomer (ZOOMER) 价格走势图

Trust Wallet TWT 买入/卖出

1.1

0.000016351

 -0.68827% +2.53606%

458045000

6809

9444160

140

 Trust Wallet (TWT) 价格走势图

Cheelee CHEEL 买入/卖出

18.97

0.000281981

 +0.13945% +2.53459%

1081870000

16082

4902870

73

 Cheelee (CHEEL) 价格走势图

QuarkChain QKC 买入/卖出

0.011673

0.000000174076

 -1.50043% +2.53451%

81624500

1217

1403710

21

 QuarkChain (QKC) 价格走势图

Arsenal Fan Token AFC 买入/卖出

1.34

0.0000199806

 +5.71593% +2.53443%

13150100

196

2349990

35

 Arsenal Fan Token (AFC) 价格走势图

Delta Financial DELTA 买入/卖出

1.025

0.0000152444

 -0.94182% +2.53044%

?

?

701.59

?

 Delta Financial (DELTA) 价格走势图

TRON (BSC) TRX 买入/卖出

0.129764

0.00000192803

 -0.2517% +2.52224%

?

?

1551.36

?

 TRON (BSC) (TRX) 价格走势图

CHONKY CHONKY 买入/卖出

0.00002635

0.00000000039336

 +9.20112% +2.52199%

?

?

369869

6

 CHONKY (CHONKY) 价格走势图

Cherry Network CHER 买入/卖出

0.0020253

0.0000000302342

 -0.23058% +2.51858%

?

?

24311

?

 Cherry Network (CHER) 价格走势图

Nash NEX 买入/卖出

0.126649

0.00000188362

 +0.39057% +2.51775%

5351280

80

734.36

?

 Nash (NEX) 价格走势图

yearn.finance YFI 买入/卖出

6969.21

0.103925

 -0.97106% +2.5153%

232800000

3472

12169600

181

 yearn.finance (YFI) 价格走势图

COTI Governance Token GCOTI 买入/卖出

0.12829

0.00000190539

 +11.898% +2.5141%

?

?

21321

?

 COTI Governance Token (GCOTI) 价格走势图

2080 2080 买入/卖出

0.00474236

0.0000000704618

 -0.1655% +2.51156%

?

?

4366.61

?

 2080 (2080) 价格走势图

Mossland MOC 买入/卖出

0.10071

0.00000150293

 -0.21946% +2.51148%

41550800

620

262148

4

 Mossland (MOC) 价格走势图

Match Token MATCH 买入/卖出

0.155825

0.00000232419

 +1.00615% +2.50397%

?

?

51108

1

 Match Token (MATCH) 价格走势图

VinDax Coin VD 买入/卖出

0.0130574

0.000000194216

 -4.70123% +2.50355%

?

?

21202

?

 VinDax Coin (VD) 价格走势图

Phoenixcoin PXC 买入/卖出

0.0069712

0.000000103733

 -1.11799% +2.50254%

631985

9

228.66

?

 Phoenixcoin (PXC) 价格走势图

Ultrain UGAS 买入/卖出

0.00042931

0.00000000637829

 -8.42225% +2.4919%

121168

2

65837

1

 Ultrain (UGAS) 价格走势图

Catheon Gaming CATHEON 买入/卖出

0.00067946

0.000000010108

 -1.60667% +2.48937%

1090420

16

16559

?

 Catheon Gaming (CATHEON) 价格走势图

DexGame DXGM 买入/卖出

0.00066798

0.00000000993974

 +2.30589% +2.48894%

639239

10

12849.3

?

 DexGame (DXGM) 价格走势图

VNX Gold VNXAU 买入/卖出

77.38

0.00115133

 -0.56107% +2.48792%

782296

12

114102

2

 VNX Gold (VNXAU) 价格走势图

CAPITAL ROCK CR 买入/卖出

0.627151

0.00000932899

 -4.0534% +2.48%

?

?

90288

1

 CAPITAL ROCK (CR) 价格走势图

BTRIPS BTR 买入/卖出

0.0167872

0.000000249721

 -5.30035% +2.4788%

?

?

10.44

?

 BTRIPS (BTR) 价格走势图

PL^Gnet PLUG 买入/卖出

0.00012212

0.00000000181656

 +5.68176% +2.47622%

?

?

31277

?

 PL^Gnet (PLUG) 价格走势图

MAX MAX 买入/卖出

0.362709

0.0000053932

 +0.398% +2.47521%

?

?

36999

1

 MAX (MAX) 价格走势图

Bowie BOWIE 买入/卖出

0.00002059

0.00000000030741

 -2.1402% +2.47478%

?

?

1435.38

?

 Bowie (BOWIE) 价格走势图

ARYZE eEUR EEUR 买入/卖出

1.088

0.0000161655

 +1.09529% +2.47245%

?

?

4.26

?

 ARYZE eEUR (EEUR) 价格走势图

Doont Buy DBUY 买入/卖出

0.00086602

0.0000000129104

 +0.05609% +2.47123%

?

?

3.16

?

 Doont Buy (DBUY) 价格走势图

Polytrade TRADE 买入/卖出

1.29

0.0000192374

 +5.18712% +2.47113%

46963700

700

1452120

22

 Polytrade (TRADE) 价格走势图

Nchart Token CHART 买入/卖出

0.064022

0.000000952666

 +2.00603% +2.47027%

653117

10

17596.3

?

 Nchart Token (CHART) 价格走势图

ENNO Cash ENNO 买入/卖出

0.0267521

0.000000397943

 +5.11418% +2.46584%

?

?

13711.3

?

 ENNO Cash (ENNO) 价格走势图

PPizza PPIZZA 买入/卖出

0.000000280466

0.00000000000417006

 -11.0997% +2.46195%

?

?

2963.7

?

 PPizza (PPIZZA) 价格走势图

HZM Coin HZM 买入/卖出

0.00058041

0.00000000863166

 -7.86681% +2.46085%

?

?

3699.21

?

 HZM Coin (HZM) 价格走势图

Beer Money BEER 买入/卖出

0.00085032

0.000000012634

 +0.01842% +2.45653%

?

?

1.17

?

 Beer Money (BEER) 价格走势图

Escoin ELG 买入/卖出

1.31

0.0000195347

 -0.69% +2.45451%

183675000

2739

729605

11

 Escoin (ELG) 价格走势图

Fringe Finance FRIN 买入/卖出

0.00145264

0.0000000216102

 +1.39829% +2.44822%

1461720

22

134867

2

 Fringe Finance (FRIN) 价格走势图

Freedom. Jobs. Business $FJB 买入/卖出

0.00000178

0.0000000000264653

 +0.88013% +2.44673%

?

?

0.583997

?

 Freedom. Jobs. Business ($FJB) 价格走势图

BitBase Token BTBS 买入/卖出

0.215525

0.0000032045

 -0.01741% +2.44367%

?

?

3.98

?

 BitBase Token (BTBS) 价格走势图

TAOx TAOX 买入/卖出

0.00221389

0.0000000330333

 +0.32499% +2.43862%

?

?

71.15

?

 TAOx (TAOX) 价格走势图

Ushi USHI 买入/卖出

0.00002176

0.000000000323453

 -1.07695% +2.4337%

?

?

716.06

?

 Ushi (USHI) 价格走势图

ZKBase ZKB 买入/卖出

0.048192

0.000000718587

 +3.77241% +2.42711%

10801800

161

3282410

49

 ZKBase (ZKB) 价格走势图

Zaibot ZAI 买入/卖出

0.138122

0.00000205478

 +18.9656% +2.42102%

1035290

15

604978

9

 Zaibot (ZAI) 价格走势图

Wrapped EGLD WEGLD 买入/卖出

39.94

0.000594071

 -1.83545% +2.41953%

?

?

589954

9

 Wrapped EGLD (WEGLD) 价格走势图

WaifuAI WFAI 买入/卖出

0.000000003802

0.0000000000000565513

 +1.39646% +2.4191%

?

?

1066.31

?

 WaifuAI (WFAI) 价格走势图

Quorium QGOLD 买入/卖出

2416.26

0.0360007

 -0.20494% +2.41777%

?

?

585797

9

 Quorium (QGOLD) 价格走势图

Bridged USD Coin (Force Bridge) USDC 买入/卖出

1.02

0.0000151727

 +0.36058% +2.41336%

?

?

6489.77

?

 Bridged USD Coin (Force Bridge) (USDC) 价格走势图

xBLD_Astrovault XBLD 买入/卖出

0.112151

0.00000167006

 +2.20664% +2.41145%

?

?

13472.9

?

 xBLD_Astrovault (XBLD) 价格走势图

Axie Infinity Shard (Wormhole) AXSET 买入/卖出

7.38

0.000109722

 -0.16669% +2.4083%

?

?

10.01

?

 Axie Infinity Shard (Wormhole) (AXSET) 价格走势图

Bypass BYPASS 买入/卖出

0.0323705

0.000000483293

 -0.37288% +2.40638%

?

?

22.99

?

 Bypass (BYPASS) 价格走势图

Vault AI $VAULT 买入/卖出

0.0386697

0.000000575125

 +1.6531% +2.40594%

3858490

57

2879.65

?

 Vault AI ($VAULT) 价格走势图

Aped APED 买入/卖出

0.396658

0.00000591259

 -0.06024% +2.40321%

?

?

221524

3

 Aped (APED) 价格走势图

Floor Protocol FLC 买入/卖出

0.0166697

0.000000248768

 +0.30466% +2.40073%

35243800

526

587659

9

 Floor Protocol (FLC) 价格走势图

Ordinal Bridge ORDIBRIDGE 买入/卖出

0.00047716

0.00000000713265

 -1.54018% +2.39798%

?

?

134.06

?

 Ordinal Bridge (ORDIBRIDGE) 价格走势图

AI-X X 买入/卖出

0.000000000069146

0.0000000000000010306

 +3.80388% +2.38639%

?

?

54914

1

 AI-X (X) 价格走势图

Venus SXP VSXP 买入/卖出

0.00677318

0.000000100937

 -1.56077% +2.38481%

?

?

?

?

 Venus SXP (VSXP) 价格走势图

Odie on SOL ODIE 买入/卖出

0.00125995

0.000000018771

 -2.99724% +2.37696%

?

?

32577

?

 Odie on SOL (ODIE) 价格走势图

BigShortBets BIGSB 买入/卖出

0.485352

0.00000721423

 -0.34807% +2.3765%

3320550

49

489.18

?

 BigShortBets (BIGSB) 价格走势图

Uhive HVE2 买入/卖出

0.00039812

0.00000000593952

 +7.85332% +2.37605%

?

?

31.68

?

 Uhive (HVE2) 价格走势图

GrabPenny GP 买入/卖出

0.0032601

0.0000000486975

 -0.16065% +2.37068%

?

?

12624.2

?

 GrabPenny (GP) 价格走势图
开始交易

未发现

现在交易