USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
0.00010684 0.00000000168165 |
+3.55225% | +0.450784% |
? ? |
8.23 ? |
|
|
0.00627252 0.000000098713 |
+1.11859% | +0.449693% |
? ? |
635.19 ? |
|
|
0.00000056688 0.0000000000088697 |
+1.23968% | +0.449187% |
? ? |
12.12 ? |
|
|
1.19 0.0000186875 |
-0.50368% | +0.44853% |
? ? |
431.64 ? |
|
|
0.00106341 0.0000000167353 |
-1.13217% | +0.447706% |
? ? |
2.57 ? |
|
|
1.13 0.0000177695 |
-0.01833% | +0.446953% |
? ? |
43.3 ? |
|
|
0.00490379 0.000000077008 |
-2.15049% | +0.446891% |
? ? |
1159.17 ? |
|
|
0.0105126 0.00000016449 |
+0.65829% | +0.446679% |
4586.76 ? |
77.56 ? |
|
|
0.010909 0.000000170768 |
+0.78746% | +0.446496% |
? ? |
33610 1 |
|
|
0.990173 0.0000155862 |
+0.22091% | +0.443379% |
15855500 250 |
1568990 25 |
|
|
0.00000334 0.0000000000520379 |
-0.41539% | +0.443369% |
? ? |
124566 2 |
|
|
0.000000000000153584 2.39709e-18 |
+0.03466% | +0.44173% |
? ? |
9.18 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000053 0.0000000000833084 |
+2.40283% | +0.436805% |
? ? |
10.89 ? |
|
|
0.00004302 0.000000000673345 |
+16.8427% | +0.435901% |
8461690 132 |
121302 2 |
|
|
0.00030528 0.0000000047951 |
+0.49936% | +0.435203% |
? ? |
19368.6 ? |
|
|
0.0309974 0.000000487021 |
+0.3886% | +0.433511% |
? ? |
323.31 ? |
|
|
0.0164047 0.000000257673 |
+1.93084% | +0.432335% |
? ? |
554.36 ? |
|
|
0.815658 0.0000128153 |
-0.42416% | +0.430563% |
? ? |
144.15 ? |
|
|
0.0207302 0.00000032631 |
+0.96694% | +0.429889% |
19183600 302 |
179406 3 |
|
|
0.000000009748 0.000000000000153408 |
-0.52564% | +0.425803% |
? ? |
177.54 ? |
|
|
1.85 0.0000289379 |
+1.72873% | +0.423675% |
? ? |
152622 2 |
|
|
1.066 0.0000166792 |
-0.29696% | +0.423308% |
? ? |
830.73 ? |
|
|
0.00081242 0.0000000127197 |
+0.8882% | +0.423287% |
49393 1 |
2.56 ? |
|
|
0.0085262 0.000000133451 |
+0.25993% | +0.420806% |
8493790 133 |
1276190 20 |
|
|
0.000000537263 0.00000000000841446 |
+0.07717% | +0.419038% |
97550 2 |
2.11 ? |
|
|
0.00138335 0.0000000217535 |
+0.72534% | +0.418308% |
? ? |
160098 3 |
|
|
0.0268436 0.000000420417 |
+0.12953% | +0.417568% |
120702 2 |
1077.81 ? |
|
|
0.313512 0.00000489526 |
+0.56301% | +0.417519% |
? ? |
211.62 ? |
|
|
0.146432 0.00000228675 |
-1.92539% | +0.415735% |
? ? |
114.69 ? |
|
|
0.210026 0.00000328078 |
-0.96415% | +0.415172% |
? ? |
4.3 ? |
|
|
0.00014332 0.00000000224253 |
-0.48508% | +0.414115% |
? ? |
1486.33 ? |
|
|
0.079551 0.00000124945 |
+0.11602% | +0.412156% |
? ? |
33.91 ? |
|
|
0.00089943 0.0000000141264 |
+1.86472% | +0.408167% |
? ? |
2447.18 ? |
|
|
5.42 0.0000849117 |
0% | +0.407936% |
? ? |
? ? |
|
|
0.0156305 0.000000243822 |
-1.70525% | +0.406942% |
? ? |
209.05 ? |
|
|
0.00114913 0.0000000179748 |
+0.20619% | +0.405796% |
? ? |
35.42 ? |
|
|
0.379405 0.00000597573 |
-2.12968% | +0.403194% |
144324000 2273 |
2366240 37 |
|
|
0.000000000527348 0.00000000000000829907 |
-0.86927% | +0.402278% |
? ? |
482.78 ? |
|
|
0.00082434 0.0000000129063 |
+1.04127% | +0.400908% |
28072 ? |
31.88 ? |
|
|
0.00801265 0.000000125427 |
-1.52464% | +0.40062% |
5133500 80 |
1249590 20 |
|
|
1.006 0.0000157219 |
+0.33059% | +0.398664% |
? ? |
6910.88 ? |
|
|
1.002 0.0000156477 |
+0.21873% | +0.398041% |
? ? |
52104500 814 |
|
|
0.991085 0.0000155143 |
-0.02838% | +0.396079% |
? ? |
77197 1 |
|
|
1.004 0.0000156701 |
+0.51511% | +0.395004% |
? ? |
2826360 44 |
|
|
0.058665 0.000000921956 |
+5.90254% | +0.394103% |
? ? |
612.48 ? |
|
|
1.13 0.0000177832 |
+0.09305% | +0.393468% |
? ? |
89615 1 |
|
|
3299.81 0.0516556 |
-0.21375% | +0.393374% |
2168260 34 |
659.96 ? |
|
|
0.000000001855 0.0000000000000290243 |
+1.94165% | +0.392863% |
? ? |
785.19 ? |
|
|
0.00017035 0.00000000267602 |
+8.38681% | +0.392051% |
? ? |
12592.5 ? |
|
|
0.350556 0.00000547179 |
+0.24194% | +0.388439% |
? ? |
39574 1 |
|
|
0.000000000892826 0.0000000000000140507 |
-0.52205% | +0.387615% |
? ? |
40.43 ? |
|
|
0.999335 0.0000155973 |
-0.03905% | +0.387251% |
? ? |
1806980 28 |
|
|
0.00006588 0.00000000102642 |
+0.82062% | +0.386498% |
? ? |
2091.42 ? |
|
|
2.7e-17 4.24142e-22 |
+0.78254% | +0.383498% |
? ? |
16.87 ? |
|
|
0.999909 0.0000157065 |
+0.08434% | +0.382483% |
? ? |
? ? |
|
|
588.06 0.00923084 |
-0.37483% | +0.377364% |
90627400000 1422590 |
852233000 13378 |
|
|
1.001 0.0000156362 |
+0.1356% | +0.375656% |
? ? |
56147 1 |
|
|
0.000000000001731 2.71011e-17 |
+0.78013% | +0.374943% |
173045 3 |
66.57 ? |
|
|
1.98 0.0000310935 |
+5.87188% | +0.374244% |
? ? |
76.86 ? |
|
|
1.14 0.0000178947 |
-0.01491% | +0.374057% |
? ? |
10.65 ? |
|
|
0.00897851 0.000000141254 |
+1.44818% | +0.3737% |
70124100 1103 |
5658950 89 |
|
|
0.00089863 0.000000014067 |
-0.23488% | +0.373472% |
? ? |
50346 1 |
|
|
0.00001295 0.000000000203828 |
-2.10304% | +0.372932% |
25334400 399 |
5614750 88 |
|
|
0.00000000000071592 1.12463e-17 |
-0.05603% | +0.370583% |
? ? |
130.8 ? |
|
|
8641.83 0.135728 |
-1.64333% | +0.367997% |
? ? |
? ? |
|
|
0.801823 0.0000126214 |
+3.39718% | +0.366882% |
18498300 291 |
66136 1 |
|
|
85.49 0.00134296 |
-0.60447% | +0.366686% |
? ? |
2.48 ? |
|
|
0.431498 0.00000674142 |
-0.80954% | +0.365908% |
? ? |
1060510 17 |
|
|
1.85 0.0000289461 |
+1.94998% | +0.363608% |
? ? |
0.680782 ? |
|
|
1 0.0000156458 |
-0.13969% | +0.363264% |
1138820 18 |
18052.1 ? |
|
|
0.299012 0.0000047064 |
+0.73633% | +0.362592% |
? ? |
9.88 ? |
|
|
0.00284948 0.0000000446103 |
-0.95407% | +0.355955% |
284948 4 |
14.87 ? |
|
|
0.999709 0.000015642 |
+0.09198% | +0.355351% |
? ? |
? ? |
|
|
0.0108266 0.000000170151 |
-0.47932% | +0.354318% |
9582470 151 |
3395230 53 |
|
|
0.00039174 0.00000000615489 |
-1.32147% | +0.347346% |
? ? |
2578100 41 |
|
|
1.005 0.0000157823 |
+0.71801% | +0.343103% |
? ? |
587074 9 |
|
|
1.002 0.0000157386 |
+0.03187% | +0.338055% |
? ? |
11960.6 ? |
|
|
0.00000127 0.0000000000197869 |
+1.65548% | +0.336145% |
? ? |
4.94 ? |
|
|
547.56 0.00854614 |
-0.97155% | +0.335216% |
? ? |
1723.61 ? |
|
|
0.00000448 0.0000000000700011 |
+0.61425% | +0.33347% |
? ? |
12.44 ? |
|
|
0.0284968 0.00000044589 |
-0.04459% | +0.333248% |
14137.3 ? |
11.51 ? |
|
|
0.112203 0.00000176126 |
-1.07385% | +0.331305% |
? ? |
36.65 ? |
|
|
0.0128439 0.000000200969 |
+1.4415% | +0.330465% |
? ? |
19206.8 ? |
|
|
3139.53 0.0490283 |
-0.12505% | +0.329476% |
? ? |
66467 1 |
|
|
0.0117525 0.000000185315 |
+1.022% | +0.327601% |
? ? |
66.06 ? |
|
|
0.000000069494 0.00000000000109383 |
+0.13692% | +0.326197% |
? ? |
165.73 ? |
|
|
0.00187065 0.0000000293841 |
-9.10313% | +0.325045% |
? ? |
397.57 ? |
|
|
0.00654229 0.000000102958 |
+0.37472% | +0.322364% |
? ? |
6050.24 ? |
|
|
0.0381163 0.000000596359 |
+0.2768% | +0.320415% |
1367740 21 |
148.5 ? |
|
|
0.061455 0.000000959964 |
-7.61346% | +0.318802% |
? ? |
414593 6 |
|
|
0.00021736 0.0000000034145 |
+4.32594% | +0.31795% |
? ? |
1.063 ? |
|
|
0.140984 0.00000220698 |
-0.88125% | +0.316943% |
1695320 27 |
9126.06 ? |
|
|
0.00016321 0.00000000255487 |
-4.16797% | +0.315819% |
? ? |
2342.5 ? |
|
|
0.820341 0.0000128399 |
+1.40872% | +0.315331% |
8180240 128 |
20068 ? |
|
|
1.068 0.0000167317 |
+0.66668% | +0.313707% |
? ? |
1147.27 ? |
|
|
0.066059 0.00000103819 |
+2.12656% | +0.312324% |
9776150 154 |
5119.39 ? |
|
|
0.00374079 0.0000000582823 |
+10.5583% | +0.311517% |
? ? |
388764 6 |
|
|
0.140386 0.00000220962 |
-3.84674% | +0.310892% |
38726600 610 |
23044 ? |
|
|
7.55 0.000118513 |
+1.59797% | +0.309307% |
5706140000 89570 |
140057000 2198 |
![Bridged Tether (Hashport) USDT[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-tether-hashport.png){kind=logo}
![Hare [OLD] HARE](https://static.coincost.net/logo/cryptocurrency/hare-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng