暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
OSHI OSHI 買う/売る |
84.42 0.00133155 |
+9.23695% | +0.0625454% |
1095320 17 |
165158 3 |
|
Zephyr Protocol Stable Dollar ZSD 買う/売る |
0.996714 0.0000157027 |
+0.38306% | +0.0625411% |
? ? |
1490.01 ? |
|
Gemini Dollar GUSD 買う/売る |
1 0.000015757 |
+0.21202% | +0.0614827% |
91021600 1434 |
666593 11 |
|
Celer Bridged BUSD (zkSync) BUSD 買う/売る |
1.001 0.0000157192 |
-0.09627% | +0.0605722% |
? ? |
605055 10 |
|
Forever Burn FBURN 買う/売る |
0.099976 0.00000157609 |
-0.12298% | +0.059321% |
? ? |
159.71 ? |
|
LocalTrade LTT 買う/売る |
0.00685902 0.000000107914 |
+0.22686% | +0.0581961% |
43465 1 |
86133 1 |
|
Inter Stable Token IST 買う/売る |
1 0.0000157729 |
-0.09268% | +0.0571048% |
1405310 22 |
140536 2 |
|
Lista USD LISUSD 買う/売る |
0.983426 0.0000154958 |
+0.447% | +0.0562401% |
55839000 880 |
454882 7 |
|
PancakeSwap CAKE 買う/売る |
2.67 0.0000423453 |
-2.51537% | +0.055423% |
692546000 10984 |
50488000 801 |
|
Viking Elon VELON 買う/売る |
0.000000020006 0.000000000000315507 |
-0.00245% | +0.0546369% |
? ? |
9038.17 ? |
|
Mr Rabbit Coin MRABBIT 買う/売る |
0.00068473 0.0000000107894 |
-0.03715% | +0.054606% |
? ? |
16116.9 ? |
|
Bridged USDC (Core) USDC 買う/売る |
1 0.000015725 |
-0.28255% | +0.0531659% |
? ? |
581497 9 |
|
Halo Coin HALO 買う/売る |
0.00236212 0.000000037238 |
-0.2103% | +0.0529713% |
? ? |
11332.1 ? |
|
BitPRO BPRO 買う/売る |
77135 1.21543 |
-2.08127% | +0.0524506% |
? ? |
506.45 ? |
|
EURA EURA 買う/売る |
1.063 0.0000167539 |
-1.00244% | +0.0517655% |
23131300 365 |
416437 7 |
|
cLFi CLFI 買う/売る |
2.04 0.0000320694 |
+0.14667% | +0.0516735% |
? ? |
5342210 84 |
|
zkSync Bridged USDC (zkSync) USDC 買う/売る |
1 0.0000157139 |
+0.27702% | +0.0508333% |
? ? |
18130000 285 |
|
STEMX STEMX 買う/売る |
0.00124144 0.0000000196179 |
+0.14946% | +0.0475948% |
? ? |
166318 3 |
|
Rubix RBT 買う/売る |
208.36 0.00328607 |
+0.03922% | +0.0449971% |
? ? |
143248 2 |
|
Particle PRTCLE 買う/売る |
0.00269545 0.000000042408 |
-0.06943% | +0.0446357% |
6813.97 ? |
3.61 ? |
|
Aave v3 FRAX AFRAX 買う/売る |
0.999042 0.0000157421 |
+0.04561% | +0.0444854% |
? ? |
? ? |
|
GrokTether GROKTETHER 買う/売る |
? ? |
0% | 0% |
? ? |
? ? |
|
JackpotDoge JPD 買う/売る |
0.00019963 0.0000000031471 |
+0.00618% | +0.0438676% |
? ? |
540.65 ? |
|
Koji KOJI 買う/売る |
0.000000218645 0.00000000000345897 |
-0.03767% | +0.0433293% |
? ? |
20490 ? |
|
PMG Coin PMG 買う/売る |
0.0011503 0.000000018139 |
-0.00651% | +0.0432197% |
? ? |
28.6 ? |
|
STASIS EURO EURS 買う/売る |
1.078 0.0000169994 |
+0.45496% | +0.0431806% |
133776000 2110 |
942387 15 |
|
Baby Tomcat BABYTOMCAT 買う/売る |
0.00000000000024386 3.83639e-18 |
+5.33831% | +0.0430917% |
? ? |
364.71 ? |
|
dogwifpants PANTS 買う/売る |
0.000055 0.000000000863843 |
+5.60479% | +0.0398453% |
? ? |
260.07 ? |
|
Wrapped CRO WCRO 買う/売る |
0.130531 0.00000206109 |
-2.2224% | +0.0397794% |
? ? |
11689000 185 |
|
Savings Dai SDAI 買う/売る |
1.078 0.0000169612 |
-0.03911% | +0.0389705% |
? ? |
7071780 111 |
|
APF coin APFC 買う/売る |
0.415473 0.00000655393 |
-1.20635% | +0.0377347% |
8709710 137 |
1097740 17 |
|
Gnosis xDai Bridged USDT (Gnosis) USDT 買う/売る |
0.999732 0.0000157319 |
-0.3125% | +0.037661% |
? ? |
106379 2 |
|
Bio Passport BIOT 買う/売る |
0.00277895 0.0000000439902 |
-1.21271% | +0.0375163% |
? ? |
470286 7 |
|
Aave v3 USDT AUSDT 買う/売る |
1 0.0000157572 |
-0.01708% | +0.0374575% |
? ? |
? ? |
|
Banus Finance BANUS 買う/売る |
0.00034988 0.00000000550022 |
-0.52129% | +0.0372387% |
? ? |
456.61 ? |
|
Action Coin ACTN 買う/売る |
0.00008999 0.00000000141563 |
-0.03743% | +0.0364474% |
? ? |
347.04 ? |
|
xDai Native Comb XCOMB 買う/売る |
0.00897701 0.000000142017 |
+0.32908% | +0.0354512% |
? ? |
1.087 ? |
|
Wrapped BMX Liquidity Token WBLT 買う/売る |
1.24 0.0000195076 |
-1.29583% | +0.0349627% |
752299 12 |
28458 ? |
|
Crypto SDG SDG 買う/売る |
0.00073055 0.0000000115171 |
-0.0234% | +0.0343641% |
? ? |
19688.2 ? |
|
Probit PROB 買う/売る |
0.102022 0.00000161083 |
+0.96785% | +0.032919% |
2819400 45 |
324338 5 |
|
Geist fUSDT GFUSDT 買う/売る |
1 0.0000158025 |
-0.00322% | +0.032387% |
? ? |
? ? |
|
NewYorkCoin NYC 買う/売る |
0.00000191 0.0000000000300461 |
-2.4605% | +0.0308691% |
? ? |
0.00000577 ? |
|
Source Protocol SRCX 買う/売る |
0.00783177 0.000000123656 |
+0.05381% | +0.0302156% |
2296990 36 |
15773.3 ? |
|
MAGIC SHOES MCT 買う/売る |
0.00032924 0.0000000051808 |
-13.5532% | +0.0301597% |
? ? |
1259.09 ? |
|
EncrypGen DNA 買う/売る |
0.00254503 0.0000000400414 |
+0.22579% | +0.030058% |
? ? |
0.000000000007325 ? |
|
Aave BUSD ABUSD 買う/売る |
0.999114 0.0000158158 |
-0.23373% | +0.028532% |
? ? |
? ? |
|
Leopard LEOPARD 買う/売る |
0.00000000000071395 1.12947e-17 |
-1.20776% | +0.0283488% |
? ? |
80.65 ? |
|
Wanchain Bridged USDT (XDC Network) XUSDT 買う/売る |
1.001 0.0000157145 |
+0.09317% | +0.027835% |
? ? |
2325.3 ? |
|
VNST Stablecoin VNST 買う/売る |
0.00003873 0.000000000609461 |
-0.33863% | +0.0271034% |
393533 6 |
1579280000 24852 |
|
Cygnus Finance Global USD CGUSD 買う/売る |
0.980688 0.0000153957 |
-2.3984% | +0.0255429% |
? ? |
209.63 ? |
|
Jongro Boutique JOBT 買う/売る |
10.6 0.000166803 |
+0.09893% | +0.0250433% |
? ? |
40223 1 |
|
Wrapped Staked Tether WSTUSDT 買う/売る |
1.036 0.0000163021 |
-0.03812% | +0.0245785% |
? ? |
3127900 49 |
|
AstraZion AZNT 買う/売る |
0.00018874 0.00000000297622 |
+0.39163% | +0.0237663% |
? ? |
18 ? |
|
PulseX Incentive Token INC 買う/売る |
3.4 0.000053465 |
-0.52084% | +0.023212% |
? ? |
2594450 41 |
|
Bridged Tether (StarkGate) USDT 買う/売る |
0.999216 0.0000157216 |
-0.0349% | +0.0222711% |
? ? |
2793610 44 |
|
Biskit Protocol BISKIT 買う/売る |
0.069211 0.00000108905 |
+0.03381% | +0.0215476% |
? ? |
10949.6 ? |
|
Youwho YOU 買う/売る |
0.00127893 0.0000000201321 |
-0.0919% | +0.0210125% |
624194 10 |
5747.45 ? |
|
iCOMEX ICMX 買う/売る |
0.090006 0.0000014195 |
+0.01614% | +0.0205077% |
? ? |
128.17 ? |
|
IXI IXI 買う/売る |
0.00006874 0.00000000108206 |
-1.67629% | +0.0191333% |
563190 9 |
1309.9 ? |
|
LP-sCurve SCURVE 買う/売る |
1.07 0.0000168794 |
+0.00066% | +0.0176889% |
? ? |
? ? |
|
LP 3pool Curve 3CRV 買う/売る |
1.032 0.0000162799 |
+0.00067% | +0.0168345% |
? ? |
679905 11 |
|
USDC yVault YVUSDC 買う/売る |
1.083 0.0000170557 |
-0.03356% | +0.0165338% |
? ? |
? ? |
|
Dragon Mainland Shards DMS 買う/売る |
0.00007286 0.00000000115046 |
-3.74894% | +0.0161305% |
? ? |
14961.6 ? |
|
TrueCNH TCNH 買う/売る |
0.119963 0.00000188924 |
-0.01546% | +0.0156733% |
? ? |
49.98 ? |
|
Grok Bank GROKBANK 買う/売る |
0.000000000000139086 2.18452e-18 |
+0.58659% | +0.0154646% |
? ? |
5.24 ? |
|
Binance Bridged USDT (BNB Smart Chain) BSC-USD 買う/売る |
1 0.0000157361 |
-0.14004% | +0.0146998% |
? ? |
243468000 3831 |
|
MNet Pioneer NEER 買う/売る |
0.08297 0.00000131002 |
+1.96979% | +0.014347% |
3156490 50 |
62564 1 |
|
TUSD yVault YVTUSD 買う/売る |
1.053 0.0000165691 |
+0.06472% | +0.0138641% |
? ? |
? ? |
|
Republic Note NOTE 買う/売る |
0.080011 0.0000012591 |
+0.00702% | +0.0132236% |
? ? |
1312.17 ? |
|
Octavus Prime OCTAVUS 買う/売る |
0.0000256 0.000000000403582 |
+10.8123% | +0.0128501% |
? ? |
765.07 ? |
|
Shackleford SHACK 買う/売る |
0.061765 0.000000970095 |
-0.04246% | +0.0126301% |
? ? |
6710.45 ? |
|
Crypto Village Accelerator CVAG CVAG 買う/売る |
0.000000000999947 0.0000000000000158127 |
+0.09837% | +0.0101073% |
? ? |
0.999947 ? |
|
ReserveBlock RBX 買う/売る |
0.00780189 0.000000122764 |
+5.42133% | +0.00999195% |
? ? |
49.45 ? |
|
SpaceGrime GRIMEX 買う/売る |
0.000000000001323 2.09299e-17 |
-1.79538% | +0.00926892% |
? ? |
9.22 ? |
|
AME Chain AME 買う/売る |
0.00205041 0.0000000323812 |
-3.71013% | +0.00911619% |
2098210 33 |
49157 1 |
|
Tether USDT 買う/売る |
0.99963 0.0000158538 |
-0.0355% | +0.00901795% |
110729000000 1756120 |
43410400000 688475 |
|
Stealth XST 買う/売る |
0.0299973 0.000000474851 |
+0.01616% | +0.00879085% |
? ? |
932.92 ? |
|
King Dog Inu KINGDOG 買う/売る |
0.0000051 0.0000000000804328 |
+0.01819% | +0.00879085% |
? ? |
2.05 ? |
|
TiraVerse TVRS 買う/売る |
0.00039994 0.00000000630751 |
+0.01819% | +0.00879085% |
? ? |
155.43 ? |
|
IKOLF IKOLF 買う/売る |
0.000000008997 0.000000000000141873 |
+0.0162% | +0.00879085% |
? ? |
61.35 ? |
|
Bridged USDC (Arbitrum) USDC.E 買う/売る |
1 0.0000157518 |
+0.13654% | +0.0085889% |
? ? |
80367300 1266 |
|
Energi Bridged USDC (Energi) USDC 買う/売る |
1 0.0000157139 |
+0.08807% | +0.00791705% |
? ? |
530.6 ? |
|
CryptoCoinHash CCH 買う/売る |
0.999398 0.000015745 |
-0.09416% | +0.00774814% |
? ? |
850273 13 |
|
Cloudnet Ai CNAI 買う/売る |
0.00006449 0.00000000101342 |
-3.81571% | +0.00758873% |
? ? |
124.63 ? |
|
Squid Game SQUID 買う/売る |
0.00000218 0.0000000000342439 |
+0.4073% | +0.00630558% |
217966 3 |
1131.53 ? |
|
AmonD AMON 買う/売る |
0.00045295 0.00000000712634 |
+0.1116% | +0.00611753% |
? ? |
361.77 ? |
|
Bonyta BNYTA 買う/売る |
0.000000000185464 0.00000000000000292189 |
-0.47576% | +0.0055514% |
? ? |
71116 1 |
|
Edgecoin EDGT 買う/売る |
1 0.0000158298 |
-0.01211% | +0.00410936% |
? ? |
33.99 ? |
|
BabyShiba BABY SHIBA 買う/売る |
0.000000000023334 3.66668e-16 |
-0.28976% | +0.00308689% |
? ? |
30.58 ? |
|
Swerve.fi USD SWUSD 買う/売る |
1.05 0.0000165639 |
0% | +0.00236307% |
? ? |
? ? |
|
Amulet Protocol AMU 買う/売る |
0.029373 0.000000463348 |
-0.77327% | +0.00209076% |
8407940 133 |
2458220 39 |
|
Concentrator CTR 買う/売る |
0.651739 0.0000102531 |
+1.71278% | +0.0016826% |
730750 11 |
168 ? |
|
Aave v3 USDC.e AUSDC.E 買う/売る |
1 0.0000157572 |
-0.00306% | +0.00122399% |
? ? |
? ? |
|
Exactly USD Coin EXAUSDC 買う/売る |
1 0.0000157356 |
+0.004% | +0.00101297% |
? ? |
? ? |
|
Aave v3 USDC AUSDC 買う/売る |
1 0.0000157572 |
-0.00232% | +0.000926001% |
? ? |
? ? |
|
ETF Rocks ETF 買う/売る |
0.00001995 0.000000000313877 |
+0.00297% | +0.000750599% |
32281 1 |
7392.88 ? |
|
YourKiss YKS 買う/売る |
0.000000000008348 1.31653e-16 |
+0.01538% | +0.00032399% |
? ? |
6214.38 ? |
|
Freicoin FRC 買う/売る |
? ? |
0% | 0% |
? ? |
? ? |
|
Einsteinium EMC2 買う/売る |
? ? |
0% | 0% |
? ? |
? ? |
|
Bytecoin BCN 買う/売る |
? ? |
0% | 0% |
? ? |
? ? |