USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
0.00222285 0.0000000360209 |
-20.639% | -27.8985% |
? ? |
13304.4 ? |
 |
|
0.00088006 0.0000000141514 |
+6.5643% | +15.6935% |
223313 4 |
13280.9 ? |
 |
|
0.00000254 0.0000000000412197 |
-2.01647% | -3.1926% |
? ? |
13234.3 ? |
 |
|
0.644345 0.0000103809 |
-0.60557% | -13.2285% |
? ? |
13229.3 ? |
 |
|
0.0471991 0.000000764631 |
-7.88911% | -9.9443% |
? ? |
13223.5 ? |
 |
|
0.0194158 0.000000312021 |
-0.49051% | +0.975213% |
505483 8 |
13212.7 ? |
|
|
0.00165689 0.0000000266462 |
-9.92095% | +7.63103% |
359544 6 |
13198.9 ? |
 |
|
0.0341672 0.000000548017 |
-4.24301% | -18.0517% |
22208700 356 |
13197.5 ? |
 |
|
0.00073957 0.000000011898 |
-0.35875% | +1.17662% |
110884 2 |
13196.8 ? |
 |
|
0.00086104 0.0000000138549 |
+6.79933% | +16.1981% |
? ? |
13195.3 ? |
 |
|
0.00355701 0.0000000571628 |
-3.87693% | +3.67849% |
547780 9 |
13194.7 ? |
 |
|
0.00079669 0.0000000128032 |
+3.98476% | -1.30294% |
483515 8 |
13148.7 ? |
 |
|
0.00304845 0.0000000489349 |
+20.8499% | -5.27478% |
697305 11 |
13143.7 ? |
 |
|
0.00451269 0.0000000724744 |
-3.32676% | -0.804194% |
4513360 72 |
13112.5 ? |
|
|
0.000000004725 0.0000000000000758561 |
-5.4631% | -18.6245% |
? ? |
13104.2 ? |
 |
|
0.112316 0.00000180381 |
-7.59274% | -9.80812% |
5443330 87 |
13065.3 ? |
 |
|
0.00031457 0.00000000506758 |
-7.16555% | +17.8346% |
? ? |
13052.5 ? |
 |
|
0.00025882 0.00000000415288 |
-16.9061% | -17.2115% |
1013220 16 |
13049.5 ? |
 |
|
2.4 0.0000389301 |
-3.09169% | +8.17105% |
? ? |
13036.4 ? |
 |
|
0.076372 0.00000122852 |
-10.4897% | -12.3822% |
68191400 1097 |
13019.8 ? |
 |
|
0.00081776 0.000000013086 |
+4.91065% | -2.082% |
? ? |
13019.6 ? |
 |
|
0.00022751 0.00000000366638 |
-2.19803% | -35.5166% |
? ? |
12995.9 ? |
 |
|
0.00113373 0.0000000181935 |
-4.75892% | +6.25361% |
? ? |
12968.7 ? |
 |
|
0.00101574 0.0000000164375 |
-3.79185% | -16.7222% |
? ? |
12963.1 ? |
 |
|
0.070914 0.00000113834 |
-0.30801% | -8.88079% |
658581 11 |
12962.7 ? |
 |
|
0.984039 0.0000157833 |
-1.54794% | +0.0350595% |
14592200 234 |
12950.2 ? |
|
|
0.00768083 0.000000123292 |
+0.35368% | -0.574617% |
3123160 50 |
12944.3 ? |
|
|
0.00028721 0.00000000462846 |
-3.99166% | -44.9343% |
? ? |
12903.5 ? |
 |
|
0.00026 0.00000000416994 |
-4.62663% | -4.3608% |
? ? |
12898.9 ? |
 |
|
0.062729 0.00000101632 |
-6.90869% | +8.81166% |
? ? |
12897.1 ? |
 |
|
0.000000019325 0.000000000000313468 |
-90.3794% | -93.1129% |
? ? |
12865.8 ? |
 |
|
0.000000000000195362 3.16453e-18 |
-12.2272% | -8.5754% |
? ? |
12773.6 ? |
 |
|
2965.51 0.0480416 |
-3.21951% | +0.447166% |
? ? |
12772.6 ? |
|
|
0.00013374 0.00000000216643 |
-3.33932% | +0.999848% |
? ? |
12759.5 ? |
|
|
5.85 0.0000942484 |
+10.9467% | +18.5121% |
? ? |
12758.4 ? |
 |
|
0.00004801 0.00000000077261 |
-1.25855% | -9.98993% |
21330 ? |
12756.1 ? |
 |
|
0.00050175 0.00000000806815 |
+1.31022% | +2.81145% |
157760 3 |
12742.5 ? |
 |
|
78.96 0.00126638 |
-1.15045% | -1.54661% |
? ? |
12723.3 ? |
 |
|
0.00308283 0.0000000494852 |
+26.8305% | +43.6949% |
2653420 43 |
12718.5 ? |
 |
|
0.05558 0.000000901907 |
-11.5014% | -0.871193% |
? ? |
12716.5 ? |
|
|
0.000000000790644 0.0000000000000127379 |
+2.59922% | +6.44031% |
? ? |
12699.9 ? |
 |
|
0.00107247 0.0000000172904 |
-5.64316% | +24.0563% |
? ? |
12643.5 ? |
 |
|
0.00013998 0.00000000225266 |
-29.2925% | +901.902% |
27998 ? |
12634.1 ? |
 |
|
0.469494 0.00000759773 |
-12.5249% | +24.9011% |
? ? |
12624.4 ? |
 |
|
0.00027276 0.00000000439602 |
+12.5158% | +7.59528% |
? ? |
12622.1 ? |
 |
|
0.0303735 0.000000488823 |
-0.51954% | 0% |
? ? |
12598.2 ? |
|
|
0.00098756 0.0000000158032 |
-1.99736% | -5.4816% |
? ? |
12576 ? |
 |
|
0.00008129 0.0000000013045 |
-0.88895% | +5.12995% |
? ? |
12567.4 ? |
 |
|
0.0012248 0.000000019655 |
+18.1096% | +1.77409% |
? ? |
12560.9 ? |
 |
|
0.00025065 0.00000000406056 |
-2.61994% | -21.9098% |
? ? |
12557.7 ? |
 |
|
1.004 0.0000161117 |
-0.78149% | -0.336459% |
? ? |
12552 ? |
|
|
0.000000908478 0.0000000000146404 |
-10.8593% | +29.318% |
? ? |
12549 ? |
 |
|
0.0142788 0.000000229209 |
-0.0361% | -4.5019% |
731412 12 |
12539.9 ? |
 |
|
0.00234735 0.0000000378996 |
+7.08324% | -49.9352% |
? ? |
12538.8 ? |
 |
|
0.00005402 0.000000000876251 |
-39.2961% | -51.7049% |
? ? |
12532.5 ? |
 |
|
0.506344 0.00000812556 |
-1.02154% | +1.50919% |
? ? |
12503.3 ? |
 |
|
0.00000124 0.000000000019905 |
+10.7917% | -9.22372% |
863704 14 |
12459.8 ? |
 |
|
0.00475259 0.0000000769999 |
+6.47023% | -21.3846% |
? ? |
12430.3 ? |
 |
|
0.0245334 0.000000393699 |
+1.79165% | -3.50145% |
? ? |
12425.5 ? |
 |
|
0.00785637 0.000000126607 |
-8.30052% | +9.73018% |
? ? |
12406.6 ? |
 |
|
2995.75 0.0485937 |
-1.23672% | +4.00774% |
? ? |
12334.4 ? |
![กราฟราคา Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
0.00539183 0.0000000865935 |
-4.60699% | +10.458% |
4487120 72 |
12325.1 ? |
 |
|
0.007701 0.000000124793 |
-22.0457% | -0.213032% |
? ? |
12315.4 ? |
|
|
0.00016647 0.00000000267684 |
-0.10141% | +5.40802% |
189971 3 |
12295.5 ? |
 |
|
0.00001125 0.000000000182434 |
+9.02079% | -8.94062% |
? ? |
12276.5 ? |
 |
|
0.00020936 0.00000000336993 |
-5.13424% | -0.50574% |
4982.76 ? |
12270.4 ? |
|
|
0.0339623 0.000000547364 |
+0.51987% | -18.7397% |
? ? |
12257.5 ? |
 |
|
0.0002922 0.00000000473313 |
-3.43253% | +7.23197% |
? ? |
12244.2 ? |
 |
|
0.00087847 0.0000000141379 |
-5.51735% | -1.68505% |
? ? |
12240.1 ? |
 |
|
0.00103474 0.0000000166499 |
-1.32955% | +18.3613% |
? ? |
12225.4 ? |
 |
|
0.00006489 0.00000000105153 |
-5.88194% | +19.4315% |
? ? |
12220.9 ? |
 |
|
0.00208771 0.0000000335025 |
-5.09415% | -12.2347% |
? ? |
12214.6 ? |
 |
|
2.28 0.0000365619 |
+0.13978% | +7.22336% |
8641510 139 |
12200.6 ? |
 |
|
0.00392317 0.0000000632229 |
+11.3993% | +38.365% |
? ? |
12199.5 ? |
 |
|
1.47 0.0000236407 |
+1.5346% | -3.11044% |
316243 5 |
12190.4 ? |
 |
|
0.00036976 0.00000000594575 |
-15.9838% | -0.490015% |
215833 3 |
12162.8 ? |
|
|
0.123338 0.00000198708 |
+0.07731% | +1.51737% |
? ? |
12153.1 ? |
 |
|
0.00002906 0.000000000468355 |
-14.6946% | -1.17082% |
? ? |
12130.9 ? |
 |
|
0.190363 0.00000306805 |
+0.62293% | 0% |
? ? |
12128.9 ? |
|
|
0.00034712 0.00000000556969 |
-6.05979% | -8.53202% |
1209010 19 |
12122.8 ? |
 |
|
0.311492 0.00000499714 |
-1.56456% | +8.85901% |
? ? |
12112.4 ? |
 |
|
0.00000251 0.0000000000404389 |
-18.3731% | -23.269% |
? ? |
12095.3 ? |
 |
|
0.327876 0.00000527641 |
-2.54875% | +7.73173% |
25725 ? |
12083.1 ? |
 |
|
0.00150037 0.0000000240718 |
+0.54487% | +9.18248% |
1493670 24 |
12081.3 ? |
 |
|
0.00006398 0.00000000102383 |
-10.5013% | -13.2788% |
? ? |
12064.4 ? |
 |
|
0.00330187 0.00000005298 |
-3.79177% | +3.2702% |
1310370 21 |
12063.1 ? |
 |
|
3090.74 0.0497944 |
-1.86372% | -0.478639% |
? ? |
12045.1 ? |
|
|
0.00048839 0.0000000078685 |
-15.2368% | +6.26366% |
? ? |
12033.5 ? |
 |
|
0.00681608 0.000000109411 |
-1.55248% | -1.16252% |
2566140 41 |
12019.9 ? |
 |
|
0.00000244 0.0000000000395398 |
-9.75971% | -10.208% |
? ? |
12017 ? |
 |
|
0.0184595 0.000000300048 |
+1.01647% | +27.7297% |
? ? |
11980.2 ? |
 |
|
0.00031119 0.00000000501491 |
-4.72549% | +54.6021% |
? ? |
11956.6 ? |
 |
|
0.00391552 0.0000000630113 |
+0.9821% | +6.87856% |
54922 1 |
11941.5 ? |
 |
|
0.401027 0.00000643218 |
-6.8089% | +2.96092% |
16043300 257 |
11936.3 ? |
 |
|
0.097552 0.00000156526 |
-0.82533% | -0.318378% |
1462430 23 |
11930.8 ? |
|
|
411.67 0.0066797 |
-4.33275% | +10.2462% |
? ? |
11898.3 ? |
 |
|
0.00019361 0.00000000312138 |
-16.4558% | -46.6108% |
? ? |
11844.3 ? |
 |
|
1 0.0000161983 |
+0.03666% | +0.316432% |
? ? |
11835.4 ? |
|
|
0.00000937 0.000000000150959 |
+1.46311% | -1.11697% |
? ? |
11832.8 ? |
 |
|
0.0166288 0.000000269734 |
-23.3863% | -42.5787% |
? ? |
11799.4 ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng