Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Busy BUSY 买入/卖出

0.00088006

0.0000000141514

 +6.5643% +15.6935%

223313

4

13280.9

?

 Busy (BUSY) 价格走势图

Hydraverse HDV 买入/卖出

0.00023197

0.0000000037685

 +6.51432% +3.85681%

?

?

13270

?

 Hydraverse (HDV) 价格走势图

MuratiAI MURATIAI 买入/卖出

0.00000254

0.0000000000412197

 -2.01647% -3.1926%

?

?

13234.3

?

 MuratiAI (MURATIAI) 价格走势图

Biblecoin BIBL 买入/卖出

1.5

0.0000243696

 -0.2953% +5.18592%

?

?

13226.9

?

 Biblecoin (BIBL) 价格走势图

Rich Rabbit RABBIT 买入/卖出

0.0471991

0.000000764631

 -7.88911% -9.9443%

?

?

13223.5

?

 Rich Rabbit (RABBIT) 价格走势图

Goose Finance EGG 买入/卖出

0.0194158

0.000000312021

 -0.49051% +0.975213%

505483

8

13212.7

?

FP μBoredApeKennelClub UBAKC 买入/卖出

0.00165689

0.0000000266462

 -9.92095% +7.63103%

359544

6

13198.9

?

 FP μBoredApeKennelClub (UBAKC) 价格走势图

STFX STFX 买入/卖出

0.0341672

0.000000548017

 -4.24301% -18.0517%

22208700

356

13197.5

?

 STFX (STFX) 价格走势图

Inci INCI 买入/卖出

0.00073957

0.000000011898

 -0.35875% +1.17662%

110884

2

13196.8

?

 Inci (INCI) 价格走势图

FP μPotatoz UPOTATOZ 买入/卖出

0.00355701

0.0000000571628

 -3.87693% +3.67849%

547780

9

13194.7

?

 FP μPotatoz (UPOTATOZ) 价格走势图

TE-FOOD TONE 买入/卖出

0.00079669

0.0000000128032

 +3.98476% -1.30294%

483515

8

13148.7

?

 TE-FOOD (TONE) 价格走势图

Ekta EKTA 买入/卖出

0.00304845

0.0000000489349

 +20.8499% -5.27478%

697305

11

13143.7

?

 Ekta (EKTA) 价格走势图

Giddy GIDDY 买入/卖出

0.00451269

0.0000000724744

 -3.32676% -0.804194%

4513360

72

13112.5

?

NXUSD NXUSD 买入/卖出

0.958557

0.0000155751

 -5.69556% -26.0783%

?

?

13078.1

?

 NXUSD (NXUSD) 价格走势图

Zus ZCN 买入/卖出

0.112316

0.00000180381

 -7.59274% -9.80812%

5443330

87

13065.3

?

 Zus (ZCN) 价格走势图

Galvan IZE 买入/卖出

0.00025882

0.00000000415288

 -16.9061% -17.2115%

1013220

16

13049.5

?

 Galvan (IZE) 价格走势图

A.I Genesis AIG 买入/卖出

2.4

0.0000389301

 -3.09169% +8.17105%

?

?

13036.4

?

 A.I Genesis (AIG) 价格走势图

Wiki Cat WKC 买入/卖出

0.000000009032

0.000000000000146757

 -0.67903% +7.84631%

?

?

13026

?

 Wiki Cat (WKC) 价格走势图

Polymath POLY 买入/卖出

0.076372

0.00000122852

 -10.4897% -12.3822%

68191400

1097

13019.8

?

 Polymath (POLY) 价格走势图

MOCHICAT MOCHICAT 买入/卖出

0.00022751

0.00000000366638

 -2.19803% -35.5166%

?

?

12995.9

?

 MOCHICAT (MOCHICAT) 价格走势图

Steamboat Willie MICKEY 买入/卖出

0.00101574

0.0000000164375

 -3.79185% -16.7222%

?

?

12963.1

?

 Steamboat Willie (MICKEY) 价格走势图

Zclassic ZCL 买入/卖出

0.070914

0.00000113834

 -0.30801% -8.88079%

658581

11

12962.7

?

 Zclassic (ZCL) 价格走势图

Somnium Space CUBEs CUBE 买入/卖出

0.984039

0.0000157833

 -1.54794% +0.0350595%

14592200

234

12950.2

?

SpaceChain (ERC-20) SPC 买入/卖出

0.00768083

0.000000123292

 +0.35368% -0.574617%

3123160

50

12944.3

?

Loser Coin LOWB 买入/卖出

0.00000938

0.00000000015254

 +1.93063% -0.540323%

?

?

12932.3

?

Cat of ELON ELONCAT 买入/卖出

0.00028721

0.00000000462846

 -3.99166% -44.9343%

?

?

12903.5

?

 Cat of ELON (ELONCAT) 价格走势图

Wrapped Energi WNRG 买入/卖出

0.126261

0.00000205156

 +0.44339% +7.85215%

?

?

12901.4

?

 Wrapped Energi (WNRG) 价格走势图

Aqualibre AQLA 买入/卖出

0.062729

0.00000101632

 -6.90869% +8.81166%

?

?

12897.1

?

 Aqualibre (AQLA) 价格走势图

Paraverse PARA 买入/卖出

0.000000019325

0.000000000000313468

 -90.3794% -93.1129%

?

?

12865.8

?

 Paraverse (PARA) 价格走势图

PlayPad PPAD 买入/卖出

0.00113316

0.0000000184212

 -4.83752% +6.39446%

?

?

12851.5

?

 PlayPad (PPAD) 价格走势图

MultiPlanetary Inus INUS 买入/卖出

0.000000004632

0.0000000000000752522

 -7.34969% -17.782%

?

?

12848

?

 MultiPlanetary Inus (INUS) 价格走势图

Australian Safe Shepherd ASS 买入/卖出

0.000000000785531

0.0000000000000127745

 +2.06913% +6.20568%

?

?

12793.9

?

 Australian Safe Shepherd (ASS) 价格走势图

Cloudname CNAME 买入/卖出

0.00023024

0.00000000374039

 -1.99802% +9.8209%

?

?

12778.4

?

 Cloudname (CNAME) 价格走势图

Muttski MUTTSKI 买入/卖出

0.000000000000195362

3.16453e-18

 -12.2272% -8.5754%

?

?

12773.6

?

 Muttski (MUTTSKI) 价格走势图

Veno Finance Staked ETH LETH 买入/卖出

2965.51

0.0480416

 -3.21951% +0.447166%

?

?

12772.6

?

SmartsetToken SST 买入/卖出

0.00013374

0.00000000216643

 -3.33932% +0.999848%

?

?

12759.5

?

MetaGuard MTGRD 买入/卖出

0.00004801

0.00000000077261

 -1.25855% -9.98993%

21330

?

12756.1

?

 MetaGuard (MTGRD) 价格走势图

Demole DMLG 买入/卖出

0.00050175

0.00000000806815

 +1.31022% +2.81145%

157760

3

12742.5

?

 Demole (DMLG) 价格走势图

The Three Kingdoms TTK 买入/卖出

0.00308283

0.0000000494852

 +26.8305% +43.6949%

2653420

43

12718.5

?

 The Three Kingdoms (TTK) 价格走势图

POWERCITY Earn Protocol EARN 买入/卖出

0.05558

0.000000901907

 -11.5014% -0.871193%

?

?

12716.5

?

Seek Tiger STI 买入/卖出

0.00025785

0.00000000418894

 -6.17122% -27.6868%

?

?

12699.7

?

 Seek Tiger (STI) 价格走势图

Cherry Network CHER 买入/卖出

0.00213097

0.0000000346173

 -2.6603% -4.59998%

?

?

12685.8

?

 Cherry Network (CHER) 价格走势图

Meli Games MELI 买入/卖出

0.00008104

0.00000000131742

 -0.96052% +4.42506%

?

?

12658.4

?

 Meli Games (MELI) 价格走势图

Baskonia Fan Token BKN 买入/卖出

0.0010008

0.0000000162615

 -1.22482% -5.43627%

?

?

12643.6

?

 Baskonia Fan Token (BKN) 价格走势图

HmmOnSOL HMM 买入/卖出

0.00107247

0.0000000172904

 -5.64316% +24.0563%

?

?

12643.5

?

 HmmOnSOL (HMM) 价格走势图

AOK AOK 买入/卖出

0.00013998

0.00000000225266

 -29.2925% +901.902%

27998

?

12634.1

?

 AOK (AOK) 价格走势图

Happy Birthday Coin HBDC 买入/卖出

0.00239008

0.0000000388745

 +13.3324% -49.0901%

?

?

12625.8

?

 Happy Birthday Coin (HBDC) 价格走势图

Reversal RVSL 买入/卖出

0.469494

0.00000759773

 -12.5249% +24.9011%

?

?

12624.4

?

 Reversal (RVSL) 价格走势图

Pill $PILL 买入/卖出

0.00027276

0.00000000439602

 +12.5158% +7.59528%

?

?

12622.1

?

 Pill ($PILL) 价格走势图

Basix BSX 买入/卖出

0.0303735

0.000000488823

 -0.51954% 0%

?

?

12598.2

?

Solamander SOLY 买入/卖出

0.00025065

0.00000000406056

 -2.61994% -21.9098%

?

?

12557.7

?

 Solamander (SOLY) 价格走势图

Chonk CHONK 买入/卖出

0.000000908478

0.0000000000146404

 -10.8593% +29.318%

?

?

12549

?

 Chonk (CHONK) 价格走势图

Raiden Network RDN 买入/卖出

0.0142788

0.000000229209

 -0.0361% -4.5019%

731412

12

12539.9

?

 Raiden Network (RDN) 价格走势图

Drive To Earn DTE 买入/卖出

0.00005402

0.000000000876251

 -39.2961% -51.7049%

?

?

12532.5

?

 Drive To Earn (DTE) 价格走势图

PolkaPet World PETS 买入/卖出

0.00122484

0.0000000199116

 +24.3436% +1.93164%

?

?

12526.6

?

 PolkaPet World (PETS) 价格走势图

Solanacorn CORN 买入/卖出

0.00000124

0.000000000019905

 +10.7917% -9.22372%

863704

14

12459.8

?

 Solanacorn (CORN) 价格走势图

GnomeLand GNOME 买入/卖出

0.00475259

0.0000000769999

 +6.47023% -21.3846%

?

?

12430.3

?

 GnomeLand (GNOME) 价格走势图

Resistance Girl REGI 买入/卖出

0.00785637

0.000000126607

 -8.30052% +9.73018%

?

?

12406.6

?

 Resistance Girl (REGI) 价格走势图

sRUNE SRUNE 买入/卖出

5.65

0.0000918819

 +6.78731% +18.2489%

?

?

12339.3

?

 sRUNE (SRUNE) 价格走势图

Bridged Wrapped Ether (Hashport) WETH[HTS] 买入/卖出

2995.75

0.0485937

 -1.23672% +4.00774%

?

?

12334.4

?

 Bridged Wrapped Ether (Hashport) (WETH[HTS]) 价格走势图

Vabble VAB 买入/卖出

0.00539183

0.0000000865935

 -4.60699% +10.458%

4487120

72

12325.1

?

 Vabble (VAB) 价格走势图

TeleCard TCARD 买入/卖出

0.007701

0.000000124793

 -22.0457% -0.213032%

?

?

12315.4

?

MediShares MDS 买入/卖出

0.00016647

0.00000000267684

 -0.10141% +5.40802%

189971

3

12295.5

?

 MediShares (MDS) 价格走势图

Lidya LIDYA 买入/卖出

0.00001125

0.000000000182434

 +9.02079% -8.94062%

?

?

12276.5

?

 Lidya (LIDYA) 价格走势图

Klap Finance KLAP 买入/卖出

0.00020936

0.00000000336993

 -5.13424% -0.50574%

4982.76

?

12270.4

?

Kibho Coin KBC 买入/卖出

0.0339623

0.000000547364

 +0.51987% -18.7397%

?

?

12257.5

?

 Kibho Coin (KBC) 价格走势图

birb BIRB 买入/卖出

0.0002922

0.00000000473313

 -3.43253% +7.23197%

?

?

12244.2

?

 birb (BIRB) 价格走势图

PERL.eco PERL 买入/卖出

0.00087847

0.0000000141379

 -5.51735% -1.68505%

?

?

12240.1

?

 PERL.eco (PERL) 价格走势图

ThorFi THOR 买入/卖出

0.304906

0.00000495315

 -2.84169% +6.97557%

?

?

12237.7

?

 ThorFi (THOR) 价格走势图

Grimreaper GRIM 买入/卖出

0.00006489

0.00000000105153

 -5.88194% +19.4315%

?

?

12220.9

?

 Grimreaper (GRIM) 价格走势图

Creator Platform CTR 买入/卖出

0.0010357

0.0000000168533

 -1.19515% +19.6084%

?

?

12213.4

?

 Creator Platform (CTR) 价格走势图

Diamond DMD 买入/卖出

2.28

0.0000365619

 +0.13978% +7.22336%

8641510

139

12200.6

?

 Diamond (DMD) 价格走势图

Resistance Duck REDU 买入/卖出

0.00392317

0.0000000632229

 +11.3993% +38.365%

?

?

12199.5

?

 Resistance Duck (REDU) 价格走势图

pBTC35A PBTC35A 买入/卖出

1.47

0.0000236407

 +1.5346% -3.11044%

316243

5

12190.4

?

 pBTC35A (PBTC35A) 价格走势图

wanBTC WANBTC 买入/卖出

62693

1.01852

 -0.22753% +8.37089%

?

?

12165.2

?

 wanBTC (WANBTC) 价格走势图

Defi For You DFY 买入/卖出

0.00036976

0.00000000594575

 -15.9838% -0.490015%

215833

3

12162.8

?

Basmati BSMTI 买入/卖出

0.00002906

0.000000000468355

 -14.6946% -1.17082%

?

?

12130.9

?

 Basmati (BSMTI) 价格走势图

Plus.Bet PLUS 买入/卖出

0.190363

0.00000306805

 +0.62293% 0%

?

?

12128.9

?

Satoxcoin SATOX 买入/卖出

0.00034712

0.00000000556969

 -6.05979% -8.53202%

1209010

19

12122.8

?

 Satoxcoin (SATOX) 价格走势图

Wrapped XRP WXRP 买入/卖出

0.496086

0.0000080646

 -7.24701% -2.11034%

?

?

12109.5

?

 Wrapped XRP (WXRP) 价格走势图

Biceps BICS 买入/卖出

0.00000251

0.0000000000404389

 -18.3731% -23.269%

?

?

12095.3

?

 Biceps (BICS) 价格走势图

CryptoTycoon CTT 买入/卖出

0.327876

0.00000527641

 -2.54875% +7.73173%

25725

?

12083.1

?

 CryptoTycoon (CTT) 价格走势图

Fringe Finance FRIN 买入/卖出

0.00150037

0.0000000240718

 +0.54487% +9.18248%

1493670

24

12081.3

?

 Fringe Finance (FRIN) 价格走势图

King Shiba KINGSHIB 买入/卖出

0.00330187

0.00000005298

 -3.79177% +3.2702%

1310370

21

12063.1

?

 King Shiba (KINGSHIB) 价格走势图

Vodra VDR 买入/卖出

0.00068109

0.0000000110721

 +6.43253% +11.4634%

?

?

12035.6

?

 Vodra (VDR) 价格走势图

PigCat PC 买入/卖出

0.00048839

0.0000000078685

 -15.2368% +6.26366%

?

?

12033.5

?

 PigCat (PC) 价格走势图

mcEUR MCEUR 买入/卖出

1.071

0.0000173996

 -0.45496% +0.930489%

?

?

12032.6

?

NOA PLAY NOA 买入/卖出

0.00031409

0.00000000511081

 -7.27427% +18.7491%

?

?

12030.3

?

 NOA PLAY (NOA) 价格走势图

ADAPad ADAPAD 买入/卖出

0.00681608

0.000000109411

 -1.55248% -1.16252%

2566140

41

12019.9

?

 ADAPad (ADAPAD) 价格走势图

Legendary MEME LME 买入/卖出

0.00000244

0.0000000000395398

 -9.75971% -10.208%

?

?

12017

?

 Legendary MEME (LME) 价格走势图

PROJECT XENO GXE 买入/卖出

0.0184595

0.000000300048

 +1.01647% +27.7297%

?

?

11980.2

?

 PROJECT XENO (GXE) 价格走势图

SolPod SOLPOD 买入/卖出

0.00031119

0.00000000501491

 -4.72549% +54.6021%

?

?

11956.6

?

 SolPod (SOLPOD) 价格走势图

SugarBounce TIP 买入/卖出

0.00391552

0.0000000630113

 +0.9821% +6.87856%

54922

1

11941.5

?

 SugarBounce (TIP) 价格走势图

SpaceN SN 买入/卖出

0.401027

0.00000643218

 -6.8089% +2.96092%

16043300

257

11936.3

?

 SpaceN (SN) 价格走势图

FactorDAO FCTR 买入/卖出

0.097552

0.00000156526

 -0.82533% -0.318378%

1462430

23

11930.8

?

Staked BIFI MOOBIFI 买入/卖出

411.67

0.0066797

 -4.33275% +10.2462%

?

?

11898.3

?

 Staked BIFI (MOOBIFI) 价格走势图

Tesla Tokenized Stock Defichain DTSLA 买入/卖出

76.14

0.00123694

 -4.5275% -4.03935%

?

?

11853

?

 Tesla Tokenized Stock Defichain (DTSLA) 价格走势图

Floki Cat FCAT 买入/卖出

0.00019361

0.00000000312138

 -16.4558% -46.6108%

?

?

11844.3

?

 Floki Cat (FCAT) 价格走势图

NPick Block NPICK 买入/卖出

0.00006398

0.00000000103958

 -22.2772% -13.2708%

?

?

11835.6

?

 NPick Block (NPICK) 价格走势图

Wanchain Bridged USDT (XDC Network) XUSDT 买入/卖出

1

0.0000161983

 +0.03666% +0.316432%

?

?

11835.4

?
开始交易

未发现

现在交易