Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

HurricaneSwap HCT 买入/卖出

0.00017052

0.00000000257354

 +9.23491% +16.1619%

?

?

10555.1

?

 HurricaneSwap (HCT) 价格走势图

XNET Mobile XNET 买入/卖出

0.107154

0.00000161783

 -6.90408% -47.8356%

2742710

41

10547.5

?

 XNET Mobile (XNET) 价格走势图

Trisolaris TRI 买入/卖出

0.00297304

0.0000000447457

 -1.03242% -10.6337%

695545

10

10539

?

 Trisolaris (TRI) 价格走势图

LooksCoin LOOK 买入/卖出

0.00248455

0.0000000374715

 -0.25227% -0.196971%

?

?

10537.2

?

XenoWave XWAVE 买入/卖出

0.00128384

0.0000000194565

 -7.88507% 0%

?

?

10496.4

?

NFsTay STAY 买入/卖出

0.0161557

0.000000243338

 -18.8433% -30.9206%

?

?

10493.4

?

 NFsTay (STAY) 价格走势图

Synthetic AI SAI 买入/卖出

0.00141657

0.0000000213137

 -7.80176% -13.7142%

1416570

21

10485

?

 Synthetic AI (SAI) 价格走势图

FunFi FNF 买入/卖出

0.000000000217002

0.00000000000000326338

 -2.7184% -3.48825%

?

?

10483.8

?

 FunFi (FNF) 价格走势图

Limoverse LIMO 买入/卖出

0.00358651

0.0000000539017

 -5.39052% -21.3009%

?

?

10474.7

?

 Limoverse (LIMO) 价格走势图

MoonKize MOONKIZE 买入/卖出

0.00005059

0.000000000761989

 +14.9685% +196.109%

?

?

10471.8

?

 MoonKize (MOONKIZE) 价格走势图

BananaCat BCAT 买入/卖出

0.00155838

0.0000000234473

 +0.10775% +35.429%

1471920

22

10470.5

?

 BananaCat (BCAT) 价格走势图

Gauss0x GAUSS 买入/卖出

0.00323619

0.0000000486967

 +0.98391% -9.60289%

?

?

10467.4

?

 Gauss0x (GAUSS) 价格走势图

stake.link SDL 买入/卖出

0.46646

0.00000704516

 -0.6141% +30.0459%

6623980

100

10460.3

?

 stake.link (SDL) 价格走势图

Winerz $WNZ 买入/卖出

0.00025255

0.00000000380759

 -0.66724% -1.66485%

?

?

10452.8

?

 Winerz ($WNZ) 价格走势图

VOPO VOPO 买入/卖出

0.000000100599

0.00000000000151284

 +1.57374% 0%

?

?

10448.6

?

Unicorn Milk UNIM 买入/卖出

0.00157759

0.0000000237908

 -2.25407% +1.29986%

?

?

10447.8

?

 Unicorn Milk (UNIM) 价格走势图

ReSource Protocol SOURCE 买入/卖出

0.012752

0.000000192231

 +2.45993% -20.46%

?

?

10408.3

?

 ReSource Protocol (SOURCE) 价格走势图

Venus Reward VRT 买入/卖出

0.00011105

0.00000000166897

 -1.80925% -6.36984%

?

?

10404.3

?

 Venus Reward (VRT) 价格走势图

SHEBOSHIS SHEB 买入/卖出

0.00000112

0.0000000000168444

 -22.371% -1.40763%

?

?

10404.3

?

 SHEBOSHIS (SHEB) 价格走势图

DizzyHavoc DZHV 买入/卖出

0.00358959

0.0000000541727

 -6.08236% -16.5499%

?

?

10398.8

?

 DizzyHavoc (DZHV) 价格走势图

Huhu Cat HUHU 买入/卖出

0.00135711

0.0000000205265

 +1.51589% -14.7194%

?

?

10396.6

?

 Huhu Cat (HUHU) 价格走势图

Twelve Zodiac TWELVE 买入/卖出

0.885465

0.0000134155

 +0.36921% +4.78466%

?

?

10383.8

?

 Twelve Zodiac (TWELVE) 价格走势图

BONGO CAT BONGO 买入/卖出

0.00036977

0.00000000555444

 -5.73401% +59.5733%

?

?

10381.4

?

 BONGO CAT (BONGO) 价格走势图

MaxCat $MAX 买入/卖出

0.00005619

0.000000000847294

 -21.5541% -15.4973%

56167

1

10377.8

?

 MaxCat ($MAX) 价格走势图

United Base Postal UBPS 买入/卖出

0.0050565

0.0000000759451

 +1.24971% -6.82225%

?

?

10375.1

?

 United Base Postal (UBPS) 价格走势图

hiVALHALLA HIVALHALLA 买入/卖出

0.0001644

0.00000000247773

 -4.78401% +1.94454%

?

?

10368.9

?

 hiVALHALLA (HIVALHALLA) 价格走势图

BuildAI BUILD 买入/卖出

0.164852

0.00000248036

 -7.17314% -8.57617%

1461450

22

10352.9

?

 BuildAI (BUILD) 价格走势图

Solana Shib  SSHIB 买入/卖出

0.00000000721

0.000000000000108875

 -1.87755% +21.6442%

?

?

10339

?

 Solana Shib  (SSHIB) 价格走势图

Sway Social SWAY 买入/卖出

0.00382594

0.0000000576778

 +2.66795% +10.1512%

173027

3

10334.8

?

 Sway Social (SWAY) 价格走势图

Digitaliga DIGITA 买入/卖出

0.0239274

0.000000361769

 +8.35679% -5.61621%

?

?

10334.2

?

 Digitaliga (DIGITA) 价格走势图

My MOM MOM 买入/卖出

0.00015116

0.00000000228156

 -4.13115% -24.2338%

?

?

10319.9

?

 My MOM (MOM) 价格走势图

ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC 买入/卖出

0.994618

0.0000149353

 -0.57954% +1.38509%

?

?

10318.8

?

 ZetaChain Bridged USDT.BSC (ZetaChain) (USDT.BSC) 价格走势图

Mytheria MYRA 买入/卖出

0.0085326

0.000000128788

 -0.2659% +1.76163%

?

?

10281.8

?

 Mytheria (MYRA) 价格走势图

Archethic UCO 买入/卖出

0.0274564

0.00000041304

 +0.4044% -14.2398%

?

?

10256.5

?

 Archethic (UCO) 价格走势图

Nautilus Network NTL 买入/卖出

0.00114324

0.0000000172307

 +5.36441% -29.0497%

?

?

10253.5

?

 Nautilus Network (NTL) 价格走势图

FOMO FOMO 买入/卖出

0.0367255

0.000000555085

 +1.8971% -15.8935%

?

?

10250.3

?

 FOMO (FOMO) 价格走势图

88mph MPH 买入/卖出

0.523809

0.00000788358

 +2.71948% +5.84789%

671511

10

10237.7

?

 88mph (MPH) 价格走势图

Alice AI ALICE 买入/卖出

0.0185405

0.000000278913

 -12.0306% +6.32166%

?

?

10234

?

 Alice AI (ALICE) 价格走势图

Ratio Protocol RATIO 买入/卖出

0.00439762

0.0000000663181

 +9.44319% -4.03093%

?

?

10226.3

?

 Ratio Protocol (RATIO) 价格走势图

Apu Apustaja APU 买入/卖出

0.000000861712

0.0000000000129631

 -29.7358% -54.4048%

?

?

10216.4

?

 Apu Apustaja (APU) 价格走势图

Dappad APPA 买入/卖出

0.0253858

0.000000381782

 -4.18556% -20.5668%

?

?

10215.4

?

 Dappad (APPA) 价格走势图

SmoLanO SLO 买入/卖出

0.00061288

0.00000000923791

 +6.14861% +37.0502%

?

?

10201.2

?

 SmoLanO (SLO) 价格走势图

Bitgain BGN 买入/卖出

0.0000876

0.00000000132055

 +68.4329% -82.5328%

?

?

10194

?

 Bitgain (BGN) 价格走势图

SALSA Liquid MultiversX LEGLD 买入/卖出

40.65

0.000611361

 -6.04255% -2.2538%

?

?

10164.6

?

 SALSA Liquid MultiversX (LEGLD) 价格走势图

FP μMutantApeYachtClub UMAYC 买入/卖出

0.00761742

0.000000114646

 -3.75097% -1.2167%

914091

14

10139.6

?

 FP μMutantApeYachtClub (UMAYC) 价格走势图

Sam Bankmeme Fried SBF 买入/卖出

0.00372915

0.000000056085

 -6.25942% +22.6053%

?

?

10136.4

?

 Sam Bankmeme Fried (SBF) 价格走势图

Lavaswap LAVA 买入/卖出

0.00125586

0.0000000188743

 -5.23646% +1.71771%

?

?

10136.1

?

 Lavaswap (LAVA) 价格走势图

SCOIN SCOIN 买入/卖出

0.00881812

0.000000132621

 -0.97802% +5.47275%

?

?

10113.6

?

 SCOIN (SCOIN) 价格走势图

Produce AI PRAI 买入/卖出

0.00796432

0.000000119903

 -5.38127% -8.37622%

?

?

10106.7

?

 Produce AI (PRAI) 价格走势图

Bloomer BLOOM 买入/卖出

0.00011912

0.00000000178934

 +7.04374% -62.6318%

?

?

10090.2

?

 Bloomer (BLOOM) 价格走势图

YOLO YOLO 买入/卖出

0.000000044601

0.000000000000675926

 +6.108% -10.5873%

?

?

10074.9

?

 YOLO (YOLO) 价格走势图

ElmoERC ELMO 买入/卖出

0.00381643

0.0000000574219

 -7.75725% -17.0276%

1277500

19

10066.8

?

 ElmoERC (ELMO) 价格走势图

Orbit Bridge Klaytn Ethereum OETH 买入/卖出

644.45

0.00970674

 -3.6308% +5.3131%

?

?

10054.3

?

 Orbit Bridge Klaytn Ethereum (OETH) 价格走势图

rUSD RUSD 买入/卖出

0.057059

0.000000860515

 -47.2835% -52.5993%

?

?

10037.2

?

 rUSD (RUSD) 价格走势图

OtterHome HOME 买入/卖出

0.00000732

0.000000000110524

 -1.90573% +2.5169%

?

?

10014.5

?

 OtterHome (HOME) 价格走势图

İstanbul Wild Cats Fan Token IWFT 买入/卖出

0.00051529

0.00000000777691

 -2.9622% -6.48975%

?

?

9998.32

?

 İstanbul Wild Cats Fan Token (IWFT) 价格走势图

Wiki Cat WKC 买入/卖出

0.000000007161

0.000000000000107963

 -6.28351% -19.5313%

?

?

9997.04

?

 Wiki Cat (WKC) 价格走势图

Garden SEED 买入/卖出

0.247714

0.00000373993

 -18.1157% -17.5097%

3860410

58

9971.97

?

 Garden (SEED) 价格走势图

Alpha Ai ALPHA AI 买入/卖出

0.00027414

0.00000000412402

 -4.18835% +1.71192%

?

?

9946.15

?

 Alpha Ai (ALPHA AI) 价格走势图

DollarSqueeze DSQ 买入/卖出

0.0157447

0.000000237635

 +19.0304% +88.1539%

?

?

9945.11

?

 DollarSqueeze (DSQ) 价格走势图

SwapMode SMD 买入/卖出

0.273246

0.00000412534

 -3.45967% -5.68175%

?

?

9937.36

?

 SwapMode (SMD) 价格走势图

Bridged MATIC (Manta Pacific) MATIC 买入/卖出

0.684881

0.0000102878

 -3.17252% +2.23929%

?

?

9936.84

?

 Bridged MATIC (Manta Pacific) (MATIC) 价格走势图

WCAPES WCA 买入/卖出

0.00198269

0.0000000298922

 -0.38499% -0.678828%

?

?

9922.07

?

uPX UPX 买入/卖出

0.00009587

0.00000000144083

 -2.1965% -10.5317%

?

?

9910.32

?

 uPX (UPX) 价格走势图

Galvan IZE 买入/卖出

0.0002963

0.00000000445812

 -0.40275% +1.36839%

1310950

20

9906.68

?

 Galvan (IZE) 价格走势图

MOROS NET MOROS 买入/卖出

0.00360102

0.0000000543731

 -6.8203% -25.9641%

?

?

9900.9

?

 MOROS NET (MOROS) 价格走势图

Bridged Binance-Peg Ethereum (opBNB) ETH 买入/卖出

3068.76

0.0460969

 -1.54447% +4.72014%

?

?

9895.3

?

 Bridged Binance-Peg Ethereum (opBNB) (ETH) 价格走势图

Staked TLOS STLOS 买入/卖出

0.356725

0.00000538274

 -2.25179% +4.92766%

?

?

9888.8

?

 Staked TLOS (STLOS) 价格走势图

Greenart Coin GAC 买入/卖出

0.079695

0.00000119849

 +0.4973% -0.164062%

?

?

9841.61

?

Convex Prisma CVXPRISMA 买入/卖出

0.109893

0.00000164607

 -16.7947% -22.4938%

?

?

9839.69

?

 Convex Prisma (CVXPRISMA) 价格走势图

Pizza Gram PIZZA 买入/卖出

46.61

0.00070376

 -22.6535% -40.9876%

?

?

9839.53

?

 Pizza Gram (PIZZA) 价格走势图

Dozy (Ordinals) DOZY 买入/卖出

0.00594888

0.0000000897958

 -1.5305% -20.6594%

?

?

9821.94

?

 Dozy (Ordinals) (DOZY) 价格走势图

DRAC (Ordinals) DRAC 买入/卖出

0.00467257

0.0000000704008

 -8.54339% -10.4968%

499807

8

9804.16

?

 DRAC (Ordinals) (DRAC) 价格走势图

SquadSwap SQUAD 买入/卖出

0.069631

0.00000104765

 -13.3761% -38.7051%

?

?

9795.44

?

 SquadSwap (SQUAD) 价格走势图

0 Knowledge Network 0KN 买入/卖出

0.00073696

0.0000000111041

 -4.545% -21.0055%

?

?

9790.03

?

 0 Knowledge Network (0KN) 价格走势图

Defi For You DFY 买入/卖出

0.00029002

0.00000000437218

 +2.02711% -10.9937%

173611

3

9789.32

?

 Defi For You (DFY) 价格走势图

Pepecoin Network PEPENET 买入/卖出

0.00000836

0.00000000012604

 -7.94175% -53.5562%

?

?

9780.11

?

 Pepecoin Network (PEPENET) 价格走势图

Aped APED 买入/卖出

0.00770777

0.000000115952

 -3.16988% 0%

?

?

9762.8

?

Lendle LEND 买入/卖出

0.077098

0.0000011625

 -4.01997% -3.60246%

1833820

28

9718.02

?

 Lendle (LEND) 价格走势图

DefiBox BOX 买入/卖出

0.821521

0.000012387

 -0.3306% -9.66273%

2107180

32

9703.38

?

 DefiBox (BOX) 价格走势图

LERNITAS 2192 买入/卖出

0.00221834

0.0000000334213

 +11.7922% +1.92564%

?

?

9694.31

?

 LERNITAS (2192) 价格走势图

AGRI FUTURE TOKEN AGRF 买入/卖出

1.66

0.0000251443

 -0.0352% 0%

?

?

9694.26

?

StellaSwap STELLA 买入/卖出

0.0337908

0.000000508416

 -4.9327% -13.3999%

1398900

21

9663.46

?

 StellaSwap (STELLA) 价格走势图

Catheon Gaming CATHEON 买入/卖出

0.00067346

0.0000000101329

 -0.65521% +0.8243%

1084190

16

9647.29

?

UNS Token UNS 买入/卖出

0.152974

0.00000230469

 +0.35523% -0.621791%

?

?

9632.66

?

hiSQUIGGLE HISQUIGGLE 买入/卖出

0.0142723

0.000000215727

 -0.2159% -1.75966%

?

?

9629.19

?

 hiSQUIGGLE (HISQUIGGLE) 价格走势图

BitcoinX BCX 买入/卖出

0.00021778

0.0000000032861

 -3.19163% -0.3675%

?

?

9622.31

?

Escrowed Illuvium 2 SILV2 买入/卖出

56.26

0.00084922

 -3.24836% +1.5227%

?

?

9622.05

?

 Escrowed Illuvium 2 (SILV2) 价格走势图

Whitecoin XWC 买入/卖出

0.00367986

0.0000000552573

 -2.14846% -39.4621%

?

?

9618.88

?

 Whitecoin (XWC) 价格走势图

Hashport Bridged QNT QNT[HTS] 买入/卖出

95.64

0.00144297

 -2.55677% +2.12511%

?

?

9603.84

?

 Hashport Bridged QNT (QNT[HTS]) 价格走势图

MUTATIO FLIES 买入/卖出

2.79

0.0000420231

 -5.36051% -31.8732%

?

?

9591.87

?

 MUTATIO (FLIES) 价格走势图

ApeXit Finance APEX 买入/卖出

0.0145548

0.000000218954

 +49.4858% -34.3361%

?

?

9585.45

?

 ApeXit Finance (APEX) 价格走势图

SPYRO SPYRO 买入/卖出

0.000000294588

0.00000000000443229

 -9.50762% +6.36469%

?

?

9567.72

?

 SPYRO (SPYRO) 价格走势图

Viking Elon VELON 买入/卖出

0.000000019996

0.000000000000301913

 -0.03501% -0.0131178%

?

?

9552.83

?

beFITTER FIU 买入/卖出

0.00023288

0.00000000351162

 +1.58149% +8.87928%

49479

1

9530.76

?

 beFITTER (FIU) 价格走势图

Yoyo YOYO 买入/卖出

0.00013202

0.00000000199041

 +5.92283% 0%

?

?

9529.69

?

Wrapped BONE WBONE 买入/卖出

0.582954

0.00000878896

 -4.39429% +6.51644%

?

?

9523.39

?

 Wrapped BONE (WBONE) 价格走势图

steep jubs OPPLE 买入/卖出

0.00212786

0.0000000320152

 +0.28699% +50.3695%

?

?

9522.27

?

 steep jubs (OPPLE) 价格走势图

Gone GONE 买入/卖出

0.00001422

0.000000000213847

 -5.31513% -30.4416%

?

?

9521.02

?

 Gone (GONE) 价格走势图

META META 买入/卖出

461.44

0.00696745

 -3.00061% -10.8562%

?

?

9507.33

?

 META (META) 价格走势图
开始交易

未发现

现在交易