USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.0279281 0.000000421092 |
+0.09111% | -7.21004% |
303164 5 |
10549.1 ? |
 |
|
0.00011101 0.00000000167628 |
-1.06025% | -6.76756% |
? ? |
10540 ? |
 |
|
1.57 0.0000237566 |
-2.07723% | +14.1487% |
? ? |
10535.2 ? |
 |
|
0.00349679 0.0000000529303 |
-0.24648% | +13.7845% |
? ? |
10513.9 ? |
 |
|
0.0002329 0.00000000351076 |
+1.94799% | +9.09831% |
49476 1 |
10505.5 ? |
 |
|
0.876065 0.0000132099 |
-1.8405% | +9.04889% |
876065 13 |
10504.4 ? |
 |
|
0.0370283 0.000000558664 |
+2.66485% | -15.7411% |
? ? |
10503.8 ? |
 |
|
0.00128384 0.0000000194565 |
-7.88507% | 0% |
? ? |
10496.4 ? |
|
|
0.00368338 0.0000000555839 |
-2.31488% | -19.1787% |
? ? |
10492.3 ? |
 |
|
0.125609 0.00000189536 |
-1.01658% | -0.222275% |
? ? |
10474.9 ? |
|
|
0.00157759 0.0000000237908 |
-2.25407% | +1.29986% |
? ? |
10447.8 ? |
 |
|
69.99 0.00105625 |
+15.4828% | -2.86892% |
? ? |
10447.3 ? |
 |
|
0.00360258 0.0000000543679 |
-5.96363% | -16.248% |
? ? |
10437.2 ? |
 |
|
0.00005723 0.00000000086269 |
-18.4977% | -17.8441% |
57204 1 |
10434 ? |
 |
|
0.0163926 0.000000247125 |
-17.6816% | -30.533% |
? ? |
10418.8 ? |
 |
|
0.012752 0.000000192231 |
+2.45993% | -20.46% |
? ? |
10408.3 ? |
 |
|
1.016 0.0000153402 |
+2.66843% | +1.32746% |
? ? |
10396.3 ? |
 |
|
0.885465 0.0000134155 |
+0.36921% | +4.78466% |
? ? |
10383.8 ? |
 |
|
0.0001644 0.00000000247773 |
-4.78401% | +1.94454% |
? ? |
10368.9 ? |
 |
|
41.56 0.000627245 |
-4.26391% | -0.0405552% |
? ? |
10360.8 ? |
|
|
0.389191 0.00000586573 |
-26.1948% | -28.3165% |
? ? |
10351.2 ? |
 |
|
0.0239274 0.000000361769 |
+8.35679% | -5.61621% |
? ? |
10334.2 ? |
 |
|
0.0207969 0.000000314371 |
-1.64644% | +4.93493% |
? ? |
10322.3 ? |
 |
|
0.00000000021899 0.00000000000000331031 |
-0.48538% | +4.27864% |
? ? |
10313.3 ? |
 |
|
0.00029013 0.00000000437378 |
+2.01649% | -13.8238% |
174331 3 |
10302.7 ? |
 |
|
0.00051704 0.00000000778968 |
-2.79263% | -5.22684% |
? ? |
10299.5 ? |
 |
|
0.0029966 0.0000000451846 |
-0.08726% | -9.43312% |
702410 11 |
10286.8 ? |
 |
|
0.00062182 0.00000000937662 |
+8.15241% | +38.8582% |
? ? |
10277.1 ? |
 |
|
0.00168585 0.0000000254153 |
-5.0072% | -36.1118% |
452031 7 |
10273.8 ? |
 |
|
0.077387 0.00000116694 |
-3.23139% | -3.51125% |
1842340 28 |
10264.8 ? |
 |
|
0.00247256 0.0000000374715 |
+3.38412% | -7.79206% |
? ? |
10248 ? |
 |
|
0.00439762 0.0000000663181 |
+9.44319% | -4.03093% |
? ? |
10226.3 ? |
 |
|
0.00002598 0.000000000391743 |
-3.80757% | -11.4621% |
? ? |
10202.6 ? |
 |
|
0.0000876 0.00000000132055 |
+68.4329% | -82.5328% |
? ? |
10194 ? |
 |
|
0.826121 0.0000124573 |
+1.0235% | -9.12033% |
2151880 32 |
10193.3 ? |
 |
|
586.71 0.00884892 |
+3.92069% | +0.662217% |
1480360 22 |
10192.4 ? |
|
|
0.00068575 0.0000000103427 |
+1.43073% | +2.42173% |
1099570 17 |
10161.6 ? |
 |
|
0.00015315 0.00000000229669 |
-3.09368% | -26.796% |
? ? |
10151.2 ? |
 |
|
0.00159137 0.0000000240537 |
+0.50648% | -0.145286% |
? ? |
10150.2 ? |
|
|
0.00762375 0.000000114956 |
-3.9284% | -0.800991% |
915182 14 |
10148.1 ? |
|
|
0.176643 0.0000026436 |
-4.9907% | +29.5844% |
? ? |
10143 ? |
 |
|
0.0011637 0.0000000175425 |
-2.43773% | -25.4418% |
? ? |
10090.3 ? |
 |
|
0.00000325 0.0000000000490078 |
-11.5148% | -10.4299% |
? ? |
10086.7 ? |
 |
|
0.000000044601 0.000000000000675926 |
+6.108% | -10.5873% |
? ? |
10074.9 ? |
 |
|
0.00050139 0.0000000075588 |
-11.4006% | -22.8048% |
482328 7 |
10071 ? |
 |
|
0.00146413 0.0000000220824 |
-7.88926% | -6.51507% |
1464130 22 |
10037.7 ? |
 |
|
0.057059 0.000000860515 |
-47.2835% | -52.5993% |
? ? |
10037.2 ? |
 |
|
0.000000007241 0.000000000000109341 |
-3.83852% | -13.2465% |
? ? |
10014.9 ? |
 |
|
0.00000732 0.000000000110524 |
-1.90573% | +2.5169% |
? ? |
10014.5 ? |
 |
|
0.0412371 0.000000621134 |
-3.61462% | +19.8103% |
7611160 115 |
10012.2 ? |
 |
|
0.248652 0.00000374826 |
-1.55807% | -17.1285% |
3875150 58 |
10009.7 ? |
 |
|
3.54 0.0000536339 |
-12.1102% | -9.17775% |
? ? |
10000.8 ? |
 |
|
0.00885344 0.000000133621 |
-0.67517% | +5.81874% |
? ? |
9987.72 ? |
 |
|
47.12 0.000712892 |
-22.0888% | -40.9623% |
? ? |
9980.54 ? |
 |
|
0.0157781 0.000000238177 |
+19.3328% | +88.5519% |
? ? |
9966.15 ? |
 |
|
0.99292 0.0000149687 |
-0.37793% | -0.341367% |
? ? |
9963.57 ? |
|
|
0.00020492 0.0000000030922 |
-13.964% | -10.8379% |
? ? |
9934.8 ? |
 |
|
0.00029291 0.00000000441775 |
-0.36352% | -0.766764% |
1298720 20 |
9922.27 ? |
|
|
0.0134995 0.000000203637 |
+13.8003% | -16.9868% |
? ? |
9917.66 ? |
 |
|
0.0000428 0.000000000646975 |
-37.9291% | -42.4013% |
? ? |
9896.34 ? |
 |
|
0.00597039 0.0000000900362 |
-5.7009% | -6.95775% |
? ? |
9889.45 ? |
 |
|
0.0085492 0.000000128932 |
+0.40807% | +2.07255% |
? ? |
9888.96 ? |
 |
|
0.356725 0.00000538274 |
-2.25179% | +4.92766% |
? ? |
9888.8 ? |
 |
|
0.135562 0.00000203101 |
+1.35465% | +23.9012% |
? ? |
9885.33 ? |
 |
|
0.0282675 0.000000426345 |
-2.88373% | -2.0877% |
? ? |
9883.33 ? |
 |
|
0.00773269 0.000000116646 |
-2.92724% | 0% |
? ? |
9878.56 ? |
|
|
0.00198903 0.0000000300349 |
+0.45743% | +0.0529427% |
? ? |
9877.4 ? |
|
|
0.000000976131 0.0000000000147247 |
-25.3638% | -47.859% |
? ? |
9849.13 ? |
 |
|
0.00057535 0.00000000867445 |
-12.7211% | -26.7673% |
146205 2 |
9849.12 ? |
 |
|
0.109893 0.00000164607 |
-16.7947% | -22.4938% |
? ? |
9839.69 ? |
 |
|
0.00023622 0.00000000357076 |
-23.7491% | -49.6437% |
? ? |
9834.62 ? |
 |
|
0.00039999 0.00000000603804 |
+18.9535% | -21.5055% |
? ? |
9830.49 ? |
 |
|
0.000000006281 0.0000000000000940819 |
-4.85956% | -32.8448% |
? ? |
9808.04 ? |
 |
|
0.00000836 0.00000000012604 |
-7.94175% | -53.5562% |
? ? |
9780.11 ? |
 |
|
0.07978 0.00000120561 |
+0.49928% | +0.315421% |
? ? |
9779.88 ? |
|
|
0.0000024 0.0000000000361887 |
-4.9042% | -3.71178% |
? ? |
9769.07 ? |
 |
|
0.00035108 0.00000000529772 |
+7.33109% | +53.3962% |
? ? |
9762.2 ? |
 |
|
0.00001462 0.000000000218879 |
-2.68232% | -27.0011% |
? ? |
9751.33 ? |
 |
|
0.0214647 0.000000323313 |
-3.07817% | +4.04444% |
7955020 120 |
9739.64 ? |
 |
|
0.00367857 0.0000000555474 |
+0.48806% | -38.9656% |
? ? |
9719.05 ? |
 |
|
0.0341467 0.00000051501 |
-2.95357% | -12.4755% |
1406070 21 |
9703.38 ? |
 |
|
0.00221834 0.0000000334213 |
+11.7922% | +1.92564% |
? ? |
9694.31 ? |
 |
|
1.66 0.0000251443 |
-0.0352% | 0% |
? ? |
9694.26 ? |
|
|
0.276046 0.0000041656 |
-1.44141% | -4.90412% |
? ? |
9679.18 ? |
 |
|
0.00025259 0.00000000380688 |
-0.90073% | -1.56923% |
? ? |
9679.17 ? |
 |
|
0.00182068 0.0000000274749 |
+2.32655% | +10.1356% |
? ? |
9677.94 ? |
 |
|
0.0001234 0.00000000186045 |
-1.3714% | -17.3502% |
? ? |
9641.78 ? |
 |
|
56.36 0.000849537 |
-3.10092% | -0.102272% |
? ? |
9638.91 ? |
|
|
0.00314291 0.0000000473958 |
-2.30472% | -36.5714% |
? ? |
9633.92 ? |
 |
|
0.152974 0.00000230469 |
+0.35523% | -0.621791% |
? ? |
9632.66 ? |
|
|
0.0142723 0.000000215727 |
-0.2159% | -1.75966% |
? ? |
9629.19 ? |
 |
|
0.00001149 0.000000000173426 |
+11.39% | -9.37007% |
? ? |
9625.24 ? |
 |
|
462.72 0.00699237 |
-2.87227% | -10.6472% |
? ? |
9607.69 ? |
 |
|
95.64 0.00144297 |
-2.55677% | +2.12511% |
? ? |
9603.84 ? |
![Hashport Bridged QNT (QNT[HTS]) graficul prețurilor](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
0.0378616 0.00000057178 |
+22.7345% | -5.81049% |
? ? |
9586.99 ? |
 |
|
0.00848011 0.000000128052 |
+1.72086% | -3.62035% |
? ? |
9585.75 ? |
 |
|
0.00193179 0.0000000291886 |
-16.6048% | -39.8342% |
? ? |
9572.87 ? |
 |
|
0.0002335 0.00000000353044 |
+31.2393% | +66.9516% |
? ? |
9562.41 ? |
 |
|
0.000000001485 0.0000000000000224053 |
-14.0094% | +9.5684% |
? ? |
9558.84 ? |
 |
|
0.156432 0.0000023553 |
-3.96292% | -13.5281% |
11894300 179 |
9525.8 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng