Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

KEYDOG $KEYDOG Kupi / prodaj

0.0001148

0.00000000171055

 -14.0705% -5.83678%

?

?

4189.96

?

 Grafikon cijena KEYDOG ($KEYDOG)

Biis (Ordinals) BIIS Kupi / prodaj

0.00463911

0.0000000691775

 -10.6543% -5.84566%

?

?

96079

1

 Grafikon cijena Biis (Ordinals) (BIIS)

Quick Intel QKNTL Kupi / prodaj

0.053638

0.000000797556

 -3.09051% -5.84747%

4288260

64

3594.37

?

 Grafikon cijena Quick Intel (QKNTL)

Edgeware EDG Kupi / prodaj

0.00032105

0.00000000477952

 -3.80225% -5.84955%

2233640

33

385878

6

 Grafikon cijena Edgeware (EDG)

Vemate VMT Kupi / prodaj

0.00833382

0.000000124274

 -1.18455% -5.85817%

?

?

14349.6

?

 Grafikon cijena Vemate (VMT)

DefiBox BOX Kupi / prodaj

0.864386

0.0000128682

 -8.45015% -5.85856%

2253340

34

13475.3

?

 Grafikon cijena DefiBox (BOX)

ANDY ETH ANDY Kupi / prodaj

0.00004921

0.000000000732586

 -8.76619% -5.87131%

49424500

736

3854960

57

 Grafikon cijena ANDY ETH (ANDY)

Ozone Metaverse $OZONE Kupi / prodaj

0.00421281

0.0000000627018

 +2.96138% -5.87605%

?

?

862423

13

 Grafikon cijena Ozone Metaverse ($OZONE)

Steakd SDX Kupi / prodaj

0.000000019626

0.000000000000293026

 +0.26627% -5.88349%

?

?

323.13

?

 Grafikon cijena Steakd (SDX)

SIZE SIZE Kupi / prodaj

0.00001034

0.000000000154057

 +4.64168% -5.89337%

?

?

2432.01

?

 Grafikon cijena SIZE (SIZE)

Hectic Turkey HECT Kupi / prodaj

0.000000014559

0.000000000000217341

 -0.15069% -5.89909%

?

?

31.38

?

 Grafikon cijena Hectic Turkey (HECT)

The GameHub GHUB Kupi / prodaj

0.0139316

0.000000207576

 +10.2221% -5.90751%

?

?

10481.6

?

 Grafikon cijena The GameHub (GHUB)

Food FOOD Kupi / prodaj

0.00159412

0.0000000237776

 -9.46777% -5.90831%

?

?

4060.45

?

 Grafikon cijena Food (FOOD)

Decentra Ecosystem DCE Kupi / prodaj

0.090584

0.00000135071

 -9.08651% -5.90894%

?

?

855.1

?

 Grafikon cijena Decentra Ecosystem (DCE)

MEOW MEOW Kupi / prodaj

0.0218659

0.000000324882

 +9.05228% -5.91099%

32891000

489

55022

1

 Grafikon cijena MEOW (MEOW)

Karen Pepe $KEPE Kupi / prodaj

0.00003298

0.000000000492327

 -2.22474% -5.91891%

?

?

187

?

 Grafikon cijena Karen Pepe ($KEPE)

UNKJD MBS Kupi / prodaj

0.0152431

0.000000226545

 -1.14919% -5.91991%

9542140

142

96304

1

 Grafikon cijena UNKJD (MBS)

MX MX Kupi / prodaj

4.53

0.000067474

 -3.54241% -5.92021%

444191000

6616

24253200

361

 Grafikon cijena MX (MX)

GameZone GZONE Kupi / prodaj

0.0139002

0.000000206642

 -0.46515% -5.92066%

5802020

86

26377

?

 Grafikon cijena GameZone (GZONE)

Morra MORRA Kupi / prodaj

0.0106075

0.000000157725

 -4.78689% -5.92199%

4022350

60

49687

1

 Grafikon cijena Morra (MORRA)

Banana BANANA Kupi / prodaj

0.998824

0.0000148486

 -0.24446% -5.92224%

6324350

94

9764.3

?

 Grafikon cijena Banana (BANANA)

Wrapped Bitcoin-Stacks XBTC Kupi / prodaj

61435

0.91612

 +0.05809% -5.93644%

?

?

758.44

?

 Grafikon cijena Wrapped Bitcoin-Stacks (XBTC)

Big Data Protocol BDP Kupi / prodaj

0.265182

0.00000394223

 +3.47077% -5.94007%

6404160

95

381882

6

 Grafikon cijena Big Data Protocol (BDP)

UnityMeta Token UMT Kupi / prodaj

200.03

0.00298847

 -0.04946% -5.95413%

?

?

45.57

?

 Grafikon cijena UnityMeta Token (UMT)

Poopcoin POOP Kupi / prodaj

0.00068983

0.0000000103009

 +1.33123% -5.96349%

?

?

404343

6

 Grafikon cijena Poopcoin (POOP)

Unstake NSTK Kupi / prodaj

0.071469

0.00000106269

 -0.11859% -5.96362%

4645510

69

1793.48

?

 Grafikon cijena Unstake (NSTK)

Buff Doge Coin DOGECOIN Kupi / prodaj

0.000000002173

0.0000000000000324896

 -0.69565% -5.96957%

?

?

17098.4

?

 Grafikon cijena Buff Doge Coin (DOGECOIN)

TxWorx TX Kupi / prodaj

0.00012698

0.00000000188818

 -0.49113% -5.97504%

?

?

73.88

?

 Grafikon cijena TxWorx (TX)

ZEBU ZEBU Kupi / prodaj

0.00086259

0.0000000128371

 -0.15765% -5.98047%

?

?

11749.4

?

 Grafikon cijena ZEBU (ZEBU)

Brazil National Football Team Fan Token BFT Kupi / prodaj

0.071861

0.00000106981

 -1.65693% -5.98447%

2035490

30

49885

1

 Grafikon cijena Brazil National Football Team Fan Token (BFT)

Aston Villa Fan Token AVL Kupi / prodaj

0.828591

0.0000123363

 +2.05826% -5.98824%

1093260

16

526103

8

 Grafikon cijena Aston Villa Fan Token (AVL)

Architex ARCX Kupi / prodaj

0.763184

0.0000114145

 -2.85541% -5.99012%

?

?

107807

2

 Grafikon cijena Architex (ARCX)

MonoX MONO Kupi / prodaj

0.0109021

0.000000162946

 -0.01498% -5.99453%

?

?

55.43

?

 Grafikon cijena MonoX (MONO)

Spherium SPHRI Kupi / prodaj

0.00715574

0.000000106552

 -10.4139% -5.99996%

155205

2

17232.4

?

 Grafikon cijena Spherium (SPHRI)

BHO Network BHO Kupi / prodaj

0.00021589

0.00000000321931

 +3.98485% -6.00023%

?

?

141023

2

 Grafikon cijena BHO Network (BHO)

hiFRIENDS HIFRIENDS Kupi / prodaj

0.00062501

0.00000000932447

 -0.73771% -6.00316%

?

?

153670

2

 Grafikon cijena hiFRIENDS (HIFRIENDS)

FP μWorldOfWomen UWOW Kupi / prodaj

0.00118091

0.0000000176124

 +0.02977% -6.0052%

?

?

2361.83

?

 Grafikon cijena FP μWorldOfWomen (UWOW)

Aladdin DAO ALD Kupi / prodaj

0.0447898

0.000000665851

 -5.02728% -6.01179%

6827670

102

28707

?

 Grafikon cijena Aladdin DAO (ALD)

DEEPSPACE DPS Kupi / prodaj

0.0293298

0.000000436637

 +0.47065% -6.01293%

1685290

25

1567.62

?

 Grafikon cijena DEEPSPACE (DPS)

Shiboo SHIBOO Kupi / prodaj

0.00029395

0.00000000437139

 -7.30658% -6.01503%

2937590

44

812.48

?

 Grafikon cijena Shiboo (SHIBOO)

Blastar BLAST Kupi / prodaj

0.00000173

0.0000000000257548

 -0.69918% -6.02278%

1555360

23

1554.45

?

 Grafikon cijena Blastar (BLAST)

Renewable Energy RET Kupi / prodaj

0.000000000115335

0.00000000000000171701

 +0.47227% -6.02443%

2156880

32

1891310

28

 Grafikon cijena Renewable Energy (RET)

Lava LAVA Kupi / prodaj

0.0281253

0.000000418114

 +0.52% -6.02526%

6890840

102

212940

3

 Grafikon cijena Lava (LAVA)

Cratos CRTS Kupi / prodaj

0.00069659

0.0000000103499

 +0.12133% -6.03542%

40947600

608

196841

3

 Grafikon cijena Cratos (CRTS)

AI Surf AISC Kupi / prodaj

0.00872081

0.000000130086

 -1.75726% -6.03898%

?

?

44271

1

 Grafikon cijena AI Surf (AISC)

Halving HALVING Kupi / prodaj

0.000000294101

0.00000000000439042

 -1.0797% -6.03946%

?

?

78.42

?

 Grafikon cijena Halving (HALVING)

Baby Elon BABYELON Kupi / prodaj

0.00000000000639

9.51473e-17

 +3.11589% -6.05395%

?

?

301958

4

 Grafikon cijena Baby Elon (BABYELON)

Pepe Wif Hat PIF Kupi / prodaj

0.00006234

0.000000000929782

 -0.23291% -6.05854%

?

?

7.26

?

 Grafikon cijena Pepe Wif Hat (PIF)

XANA XETA Kupi / prodaj

0.00724836

0.000000107693

 -3.39435% -6.07378%

16855800

250

1234150

18

 Grafikon cijena XANA (XETA)

404 Bakery BAKE Kupi / prodaj

0.00106857

0.0000000159457

 +0.53371% -6.07401%

?

?

1.87

?

 Grafikon cijena 404 Bakery (BAKE)

Banana Gun BANANA Kupi / prodaj

28.14

0.000418918

 -2.99605% -6.08004%

67443100

1004

2001220

30

 Grafikon cijena Banana Gun (BANANA)

Peruvian National Football Team Fan Token FPFT Kupi / prodaj

0.00715822

0.000000106589

 +0.15151% -6.08962%

163973

2

9217.44

?

 Grafikon cijena Peruvian National Football Team Fan Token (FPFT)

Wistaverse WISTA Kupi / prodaj

0.00423244

0.0000000630231

 -6.95062% -6.09147%

153296

2

13416.4

?

 Grafikon cijena Wistaverse (WISTA)

Bitcoin Diamond BCD Kupi / prodaj

0.078363

0.00000116428

 +3.13474% -6.09183%

14729800

219

25971

?

 Grafikon cijena Bitcoin Diamond (BCD)

Maia MAIA Kupi / prodaj

17.96

0.000267063

 -0.22924% -6.09192%

?

?

3237.79

?

 Grafikon cijena Maia (MAIA)

SUKU SUKU Kupi / prodaj

0.131622

0.00000195563

 -1.11809% -6.09759%

31547800

469

692535

10

 Grafikon cijena SUKU (SUKU)

Solareum SRM Kupi / prodaj

0.101194

0.00000150396

 -1.57793% -6.10454%

9743000

145

7164.56

?

 Grafikon cijena Solareum (SRM)

Kreaitor KAI Kupi / prodaj

0.00024385

0.00000000363554

 +0.67793% -6.1055%

?

?

165.56

?

 Grafikon cijena Kreaitor (KAI)

NeuralByte NBT Kupi / prodaj

0.00254205

0.0000000379439

 0% -6.11905%

?

?

4.55

?

 Grafikon cijena NeuralByte (NBT)

Convex FXN CVXFXN Kupi / prodaj

118.06

0.00175779

 -6.86543% -6.12143%

?

?

88786

1

 Grafikon cijena Convex FXN (CVXFXN)

Phoenix Finance PHX Kupi / prodaj

0.00231228

0.0000000344274

 -1.29719% -6.12689%

149465

2

111202

2

 Grafikon cijena Phoenix Finance (PHX)

Unibit UIBT Kupi / prodaj

0.00547089

0.0000000814472

 +8.91457% -6.13058%

?

?

264102

4

 Grafikon cijena Unibit (UIBT)

Jax.Network WJXN Kupi / prodaj

0.0245965

0.000000366493

 -2.98392% -6.13072%

?

?

59688

1

 Grafikon cijena Jax.Network (WJXN)

pGALA PGALA Kupi / prodaj

0.00087695

0.0000000130935

 -6.66667% -6.13758%

?

?

132.21

?

 Grafikon cijena pGALA (PGALA)

Ether.fi ETHFI Kupi / prodaj

3.4

0.0000506427

 -3.28254% -6.14291%

392010000

5839

78106700

1163

 Grafikon cijena Ether.fi (ETHFI)

FreeCZ FREECZ Kupi / prodaj

0.00053326

0.00000000794038

 -5.20659% -6.15633%

?

?

37525

1

 Grafikon cijena FreeCZ (FREECZ)

TETU TETU Kupi / prodaj

0.00275492

0.000000041016

 -0.0247% -6.15986%

1032250

15

558.15

?

 Grafikon cijena TETU (TETU)

Landtorn Shard SHARD Kupi / prodaj

0.0106006

0.000000158043

 -0.0557% -6.16049%

?

?

5.71

?

 Grafikon cijena Landtorn Shard (SHARD)

Ash Token ASH Kupi / prodaj

0.000000889276

0.0000000000132761

 -0.41599% -6.16379%

?

?

22.16

?

 Grafikon cijena Ash Token (ASH)

Croissant Games CROISSANT Kupi / prodaj

0.00029329

0.00000000437329

 -0.1992% -6.17972%

?

?

2.93

?

 Grafikon cijena Croissant Games (CROISSANT)

Modefi MOD Kupi / prodaj

0.077367

0.00000115186

 -8.34313% -6.18335%

1245400

19

347.78

?

 Grafikon cijena Modefi (MOD)

Aavegotchi KEK KEK Kupi / prodaj

0.00643475

0.0000000958165

 -3.63204% -6.18611%

164739

2

323.63

?

 Grafikon cijena Aavegotchi KEK (KEK)

Verse VERSE Kupi / prodaj

0.00021941

0.00000000326289

 -2.09295% -6.18632%

2815100

42

48470

1

 Grafikon cijena Verse (VERSE)

DOGwifCROCS DWC Kupi / prodaj

0.000000007555

0.000000000000112477

 +3.67198% -6.18929%

525044

8

3432.38

?

 Grafikon cijena DOGwifCROCS (DWC)

CONAN CONAN Kupi / prodaj

0.000000001105

0.0000000000000164837

 +5.77865% -6.19053%

?

?

2219.11

?

 Grafikon cijena CONAN (CONAN)

Kurobi KURO Kupi / prodaj

0.00031298

0.00000000465779

 +0.07204% -6.19656%

8119.8

?

22.79

?

 Grafikon cijena Kurobi (KURO)

Melon Dog MELON Kupi / prodaj

0.00836204

0.000000124354

 -13.9845% -6.20472%

3407620

51

48509

1

 Grafikon cijena Melon Dog (MELON)

Voyager VGX Kupi / prodaj

0.078952

0.00000117303

 -1.57661% -6.2076%

23049000

342

5868050

87

 Grafikon cijena Voyager (VGX)

Chia XCH Kupi / prodaj

30.15

0.000449082

 -2.516% -6.20788%

310263000

4621

3959700

59

 Grafikon cijena Chia (XCH)

OceanLand OLAND Kupi / prodaj

0.00102911

0.0000000153169

 +6.16914% -6.21058%

?

?

63991

1

 Grafikon cijena OceanLand (OLAND)

TribeOne HAKA Kupi / prodaj

0.0103212

0.000000153664

 -2.397% -6.22678%

1461620

22

176204

3

 Grafikon cijena TribeOne (HAKA)

Pyth Network PYTH Kupi / prodaj

0.435491

0.00000648844

 -5.16359% -6.22678%

653837000

9742

48211800

718

 Grafikon cijena Pyth Network (PYTH)

Soroosh Smart Ecosystem SSE Kupi / prodaj

0.00339561

0.0000000506724

 -2.27351% -6.24268%

?

?

348876

5

 Grafikon cijena Soroosh Smart Ecosystem (SSE)

Attack Wagon ATK Kupi / prodaj

0.00053426

0.00000000798297

 +10.5581% -6.24549%

?

?

66344

1

 Grafikon cijena Attack Wagon (ATK)

Miners of Kadenia MOK Kupi / prodaj

0.00079183

0.0000000118224

 +0.22341% -6.24782%

?

?

8.15

?

 Grafikon cijena Miners of Kadenia (MOK)

Flash Protocol FLASH Kupi / prodaj

0.00117843

0.0000000175772

 +6.30591% -6.24811%

?

?

8697.7

?

 Grafikon cijena Flash Protocol (FLASH)

The Cocktailbar COC Kupi / prodaj

26

0.000387095

 +0.61058% -6.25152%

1302360

19

78.2

?

 Grafikon cijena The Cocktailbar (COC)

TridentDAO PSI Kupi / prodaj

0.00839962

0.000000125004

 -0.01567% -6.25305%

17616.6

?

62326

1

 Grafikon cijena TridentDAO (PSI)

bZx Protocol BZRX Kupi / prodaj

0.018459

0.000000274255

 +0.78013% -6.26089%

17466700

260

1.21

?

 Grafikon cijena bZx Protocol (BZRX)

Alkimi $ADS Kupi / prodaj

0.114214

0.00000169694

 -1.06293% -6.26174%

21503200

319

257924

4

 Grafikon cijena Alkimi ($ADS)

ChainX PCX Kupi / prodaj

0.174173

0.00000259704

 +0.74208% -6.26456%

?

?

91276

1

 Grafikon cijena ChainX (PCX)

SolCex SOLCEX Kupi / prodaj

0.0151225

0.000000225306

 -1.20955% -6.27107%

?

?

1122000

17

 Grafikon cijena SolCex (SOLCEX)

NeoCortexAI NCORAI Kupi / prodaj

0.00129024

0.0000000192123

 -1.31336% -6.27352%

245521

4

7468.2

?

 Grafikon cijena NeoCortexAI (NCORAI)

Revolve Games RPG Kupi / prodaj

0.0134684

0.00000020054

 -1.29815% -6.27559%

931938

14

640.31

?

 Grafikon cijena Revolve Games (RPG)

BLOCKv VEE Kupi / prodaj

0.00877949

0.000000130445

 +2.49003% -6.28625%

28929100

430

23260

?

 Grafikon cijena BLOCKv (VEE)

CrowdSwap CROWD Kupi / prodaj

0.0129476

0.000000192547

 -1.3185% -6.29608%

2501870

37

21289

?

 Grafikon cijena CrowdSwap (CROWD)

Cheese Swap CHEESE Kupi / prodaj

0.000000417318

0.0000000000062225

 +0.68298% -6.29691%

?

?

13.58

?

 Grafikon cijena Cheese Swap (CHEESE)

Arkreen Token AKRE Kupi / prodaj

0.00857223

0.000000127479

 +0.77653% -6.2975%

2408820

36

104822

2

 Grafikon cijena Arkreen Token (AKRE)

SugarBounce TIP Kupi / prodaj

0.00363356

0.0000000540942

 -5.44722% -6.30637%

50896

1

8020.94

?

 Grafikon cijena SugarBounce (TIP)

SENSO SENSO Kupi / prodaj

0.063144

0.000000941198

 -3.72335% -6.30862%

?

?

134809

2

 Grafikon cijena SENSO (SENSO)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada