Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ESAB $ESAB 买入/卖出

0.145041

0.00000217046

 +2.57687% -6.01728%

?

?

472.55

?

 ESAB ($ESAB) 价格走势图

Book of Baby Memes BABYBOME 买入/卖出

0.000000000000531049

7.94793e-18

 -1.92896% -6.0197%

?

?

1720.36

?

 Book of Baby Memes (BABYBOME) 价格走势图

Grape Coin GRAPE 买入/卖出

0.0104248

0.000000155969

 -5.13442% -6.02204%

?

?

185258

3

 Grape Coin (GRAPE) 价格走势图

Slingshot SLING 买入/卖出

0.0144672

0.000000216077

 -0.39713% -6.02328%

?

?

307.11

?

 Slingshot (SLING) 价格走势图

Luna28 $LUNA 买入/卖出

0.00000191

0.0000000000284108

 -1.40252% -6.02602%

?

?

563.58

?

 Luna28 ($LUNA) 价格走势图

TaoBank TBANK 买入/卖出

0.378676

0.00000566549

 +12.937% -6.03274%

?

?

58606

1

 TaoBank (TBANK) 价格走势图

Solana Arcade SOLCADE 买入/卖出

0.0203267

0.000000303578

 -0.5667% -6.03412%

?

?

57.86

?

 Solana Arcade (SOLCADE) 价格走势图

Ankaragücü Fan Token ANKA 买入/卖出

0.00082634

0.0000000123637

 -2.9743% -6.03757%

21886

?

2001.55

?

 Ankaragücü Fan Token (ANKA) 价格走势图

Nexus ASA GP 买入/卖出

0.00008351

0.00000000125047

 +3.04395% -6.04863%

?

?

387.34

?

 Nexus ASA (GP) 价格走势图

ULTRON ULX 买入/卖出

0.056151

0.000000840156

 +1.46729% -6.05906%

?

?

275404

4

 ULTRON (ULX) 价格走势图

Wrapped LYX (SigmaSwap) WLYX 买入/卖出

2.66

0.000039855

 -5.84155% -6.06706%

?

?

2451.74

?

 Wrapped LYX (SigmaSwap) (WLYX) 价格走势图

Crypto Lemon LEMN 买入/卖出

0.00154432

0.0000000230726

 -5.6298% -6.06777%

?

?

172734

3

 Crypto Lemon (LEMN) 价格走势图

Kamaleont KLT 买入/卖出

0.00107497

0.0000000160698

 +0.13418% -6.07083%

8240950

123

110.75

?

 Kamaleont (KLT) 价格走势图

Zydio AI ZDAI 买入/卖出

0.00629663

0.0000000940146

 -26.874% -6.07685%

?

?

58355

1

 Zydio AI (ZDAI) 价格走势图

BeamSwap GLINT 买入/卖出

0.00056725

0.00000000849088

 -6.73144% -6.08036%

993025

15

77959

1

 BeamSwap (GLINT) 价格走势图

WELD WELD 买入/卖出

0.00452423

0.0000000675127

 +0.05175% -6.0821%

?

?

54414

1

 WELD (WELD) 价格走势图

Ctomorrow Platform CTP 买入/卖出

0.00426138

0.0000000636901

 -0.17481% -6.08996%

?

?

2004700

30

 Ctomorrow Platform (CTP) 价格走势图

Dor DOR 买入/卖出

0.0149815

0.000000224351

 -3.96172% -6.09148%

1271250

19

52041

1

 Dor (DOR) 价格走势图

Maxi Barsik MAXIB 买入/卖出

0.00095714

0.0000000143269

 +0.36829% -6.09561%

953289

14

3715.04

?

 Maxi Barsik (MAXIB) 价格走势图

Huckleberry FINN 买入/卖出

0.0012923

0.000000019347

 +0.08317% -6.09808%

82302

1

22.99

?

 Huckleberry (FINN) 价格走势图

DexKit KIT 买入/卖出

0.339329

0.00000507924

 +1.36217% -6.10047%

1015140

15

33429

1

 DexKit (KIT) 价格走势图

Stride Staked Sommelier STSOMM 买入/卖出

0.07772

0.00000116146

 -2.1419% -6.10172%

?

?

0.737225

?

 Stride Staked Sommelier (STSOMM) 价格走势图

GameZone GZONE 买入/卖出

0.0139113

0.00000020796

 -0.10373% -6.11123%

5805970

87

26019

?

 GameZone (GZONE) 价格走势图

Robo Inu Finance RBIF 买入/卖出

0.000000000061778

9.23908e-16

 +0.51064% -6.11277%

3575060

53

1870.47

?

 Robo Inu Finance (RBIF) 价格走势图

Hummus HUM 买入/卖出

0.00649611

0.000000097237

 +2.94157% -6.11427%

829345

12

5602.62

?

 Hummus (HUM) 价格走势图

YodeSwap YODE 买入/卖出

0.0321661

0.000000481269

 +4.74334% -6.12843%

1260.94

?

1714.29

?

 YodeSwap (YODE) 价格走势图

Melon Dog MELON 买入/卖出

0.00838535

0.000000125405

 -5.84161% -6.13265%

3417120

51

56077

1

 Melon Dog (MELON) 价格走势图

BitOrbit BITORB 买入/卖出

0.00073929

0.0000000110664

 -0.35286% -6.13269%

32529

?

120.02

?

 BitOrbit (BITORB) 价格走势图

SafeBlast BLAST 买入/卖出

0.00000000507

0.0000000000000758006

 -1.37836% -6.1437%

?

?

743.77

?

 SafeBlast (BLAST) 价格走势图

Team Heretics Fan Token TH 买入/卖出

0.28038

0.00000419699

 -5.96683% -6.14443%

68814

1

4.34

?

 Team Heretics Fan Token (TH) 价格走势图

MyBricks BRICKS 买入/卖出

0.00020455

0.00000000305787

 -0.41404% -6.15241%

?

?

49.53

?

 MyBricks (BRICKS) 价格走势图

Seedify NFT Space SNFTS 买入/卖出

0.00242091

0.0000000361562

 +1.36014% -6.16936%

11339400

169

2518.28

?

 Seedify NFT Space (SNFTS) 价格走势图

Phoenix Finance PHX 买入/卖出

0.00232244

0.0000000347738

 -1.25574% -6.17035%

150196

2

113797

2

 Phoenix Finance (PHX) 价格走势图

SUKU SUKU 买入/卖出

0.132618

0.00000198378

 +3.27004% -6.17044%

31885700

477

815957

12

 SUKU (SUKU) 价格走势图

Carnomaly CARR 买入/卖出

0.00452109

0.0000000676597

 -4.30935% -6.17769%

?

?

110976

2

 Carnomaly (CARR) 价格走势图

Gora GORA 买入/卖出

0.416622

0.0000062307

 -2.2786% -6.17917%

2689490

40

78571

1

 Gora (GORA) 价格走势图

Food Token FOOD 买入/卖出

0.00006753

0.00000000100981

 -1.90318% -6.18971%

?

?

521.27

?

 Food Token (FOOD) 价格走势图

Rubic RBC 买入/卖出

0.0233402

0.000000349305

 +1.20013% -6.19728%

2318440

35

133944

2

 Rubic (RBC) 价格走势图

Areon Network AREA 买入/卖出

0.098302

0.00000146814

 +0.15401% -6.20294%

11971700

179

970284

14

 Areon Network (AREA) 价格走势图

web3war FPS 买入/卖出

0.08264

0.00000123677

 +2.17042% -6.20673%

1627090

24

8633.46

?

 web3war (FPS) 价格走势图

Root Protocol ISME 买入/卖出

0.0118061

0.000000176331

 -3.62797% -6.22275%

?

?

210457

3

 Root Protocol (ISME) 价格走势图

Playbux PBUX 买入/卖出

0.261144

0.00000390776

 -3.7113% -6.22311%

?

?

6601120

99

 Playbux (PBUX) 价格走势图

Landtorn Shard SHARD 买入/卖出

0.0105656

0.000000157947

 -1.52061% -6.22378%

?

?

8.8

?

 Landtorn Shard (SHARD) 价格走势图

TerraClassicUSD USTC 买入/卖出

0.0223086

0.000000333721

 -0.8059% -6.22483%

151971000

2273

9468510

142

 TerraClassicUSD (USTC) 价格走势图

bZx Protocol BZRX 买入/卖出

0.018459

0.000000276118

 +0.78013% -6.23035%

17466700

261

1.21

?

 bZx Protocol (BZRX) 价格走势图

Neoxa NEOX 买入/卖出

0.00188311

0.0000000281242

 -1.78183% -6.23152%

9712290

145

66362

1

 Neoxa (NEOX) 价格走势图

Allbridge ABR 买入/卖出

0.198926

0.00000297709

 +0.75934% -6.24022%

1967120

29

2936.25

?

 Allbridge (ABR) 价格走势图

Brightpool Finance BRIX BRIX 买入/卖出

0.082044

0.00000122782

 -16.0151% -6.2424%

?

?

1878.11

?

 Brightpool Finance BRIX (BRIX) 价格走势图

Wojak Finance WOJ 买入/卖出

0.00241278

0.0000000360903

 -1.86859% -6.24902%

?

?

957.43

?

 Wojak Finance (WOJ) 价格走势图

Mops MOPS 买入/卖出

0.000000156789

0.00000000000234461

 +0.56573% -6.25282%

?

?

59.1

?

 Mops (MOPS) 价格走势图

Meat MEAT 买入/卖出

0.00001099

0.000000000164309

 -0.40581% -6.26121%

?

?

916.17

?

 Meat (MEAT) 价格走势图

CryptoBlades Kingdoms KING 买入/卖出

0.00033983

0.0000000050802

 -0.50109% -6.26256%

?

?

2.24

?

 CryptoBlades Kingdoms (KING) 价格走势图

kurbi KURBI 买入/卖出

0.00234634

0.0000000350551

 -1.07591% -6.26879%

?

?

22301

?

 kurbi (KURBI) 价格走势图

Pixelisland PIXL 买入/卖出

0.00001545

0.000000000230921

 +0.37667% -6.2739%

?

?

5.27

?

 Pixelisland (PIXL) 价格走势图

SOLGRAM GRAM 买入/卖出

0.00149094

0.0000000223061

 +21.1402% -6.2781%

?

?

5562.13

?

 SOLGRAM (GRAM) 价格走势图

BitShares BTS 买入/卖出

0.00308373

0.0000000460988

 +2.62616% -6.27841%

8357470

125

776118

12

 BitShares (BTS) 价格走势图

Meme Moguls MGLS 买入/卖出

0.00092027

0.0000000137833

 +14.4673% -6.28129%

?

?

87925

1

 Meme Moguls (MGLS) 价格走势图

CropBytes CBX 买入/卖出

0.0149397

0.000000223444

 +1.27839% -6.28749%

4276880

64

3901.23

?

 CropBytes (CBX) 价格走势图

DogeBoy DOGB 买入/卖出

0.000000007102

0.000000000000106266

 -5.24631% -6.2894%

?

?

268.41

?

 DogeBoy (DOGB) 价格走势图

Harvest Finance FARM 买入/卖出

67.57

0.00101094

 -0.96926% -6.29104%

45252200

677

4061640

61

 Harvest Finance (FARM) 价格走势图

Ozone Metaverse $OZONE 买入/卖出

0.00431773

0.0000000645767

 +10.5084% -6.29861%

?

?

881074

13

 Ozone Metaverse ($OZONE) 价格走势图

The GameHub GHUB 买入/卖出

0.0140753

0.000000210585

 +18.2304% -6.30162%

?

?

13578.5

?

 The GameHub (GHUB) 价格走势图

Pat PAT 买入/卖出

0.00019317

0.00000000288723

 -1.01215% -6.3033%

?

?

1644.56

?

 Pat (PAT) 价格走势图

UPCX UPC 买入/卖出

1.6

0.0000239184

 -0.46637% -6.30386%

6627830

99

998610

15

 UPCX (UPC) 价格走势图

Autobahn Network TXL 买入/卖出

0.00434599

0.0000000650227

 -29.1559% -6.30427%

552585

8

55.51

?

 Autobahn Network (TXL) 价格走势图

Nodewaves NWS 买入/卖出

0.00173064

0.0000000258799

 +3.39828% -6.306%

?

?

276740

4

 Nodewaves (NWS) 价格走势图

PolkaWar PWAR 买入/卖出

0.00250412

0.0000000374941

 +0.2013% -6.31285%

180021

3

20647

?

 PolkaWar (PWAR) 价格走势图

Kage KAGE 买入/卖出

0.0113873

0.000000170129

 -5.8549% -6.31653%

?

?

11542.2

?

 Kage (KAGE) 价格走势图

Virtual Protocol VIRTUAL 买入/卖出

0.120771

0.00000180665

 +0.36099% -6.31698%

120765000

1807

3291060

49

 Virtual Protocol (VIRTUAL) 价格走势图

mfercoin MFER 买入/卖出

0.0378121

0.000000565617

 +5.02765% -6.32122%

38185800

571

15371600

230

 mfercoin (MFER) 价格走势图

Chica Chain CHICA 买入/卖出

0.0197286

0.000000295254

 +4.44689% -6.32203%

?

?

58844

1

 Chica Chain (CHICA) 价格走势图

Nobby Game SOX 买入/卖出

0.00118634

0.0000000176963

 +0.11351% -6.32342%

?

?

71049

1

 Nobby Game (SOX) 价格走势图

Leopard LEOPARD 买入/卖出

0.00000000000064436

9.62694e-18

 -1.45135% -6.32909%

?

?

30.76

?

 Leopard (LEOPARD) 价格走势图

Metanyx METX 买入/卖出

0.00015088

0.00000000225625

 -0.85301% -6.33018%

?

?

7.07

?

 Metanyx (METX) 价格走势图

The Debt Box DEBT 买入/卖出

13

0.000194497

 -1.64422% -6.33046%

?

?

190653

3

 The Debt Box (DEBT) 价格走势图

BHO Network BHO 买入/卖出

0.00021681

0.0000000032443

 -4.00635% -6.33373%

?

?

130081

2

 BHO Network (BHO) 价格走势图

DisChain DIS 买入/卖出

0.0301623

0.000000450749

 -1.46532% -6.3339%

?

?

732121

11

 DisChain (DIS) 价格走势图

Cleopatra CLEO 买入/卖出

32.67

0.000488655

 -1.34811% -6.34387%

?

?

3167.49

?

 Cleopatra (CLEO) 价格走势图

Kurobi KURO 买入/卖出

0.00031178

0.00000000466485

 +0.38167% -6.34409%

8090.55

?

33.2

?

 Kurobi (KURO) 价格走势图

Pyrin PYI 买入/卖出

0.0397117

0.000000593411

 -1.23718% -6.34744%

?

?

372571

6

 Pyrin (PYI) 价格走势图

TAO INU TAONU 买入/卖出

0.00730567

0.000000109213

 +8.03978% -6.34995%

6783480

101

195056

3

 TAO INU (TAONU) 价格走势图

Cyclone Protocol CYC 买入/卖出

19.03

0.000284846

 -2.50296% -6.35345%

?

?

10.63

?

 Cyclone Protocol (CYC) 价格走势图

Pandemic Diamond PMD 买入/卖出

0.00070114

0.0000000104807

 -2.07418% -6.3676%

?

?

912.66

?

 Pandemic Diamond (PMD) 价格走势图

Arkham ARKM 买入/卖出

2.4

0.0000359212

 -0.40077% -6.37342%

525282000

7862

49567800

742

 Arkham (ARKM) 价格走势图

Sommelier SOMM 买入/卖出

0.078303

0.00000117129

 -0.67158% -6.37573%

22882800

342

31754

?

 Sommelier (SOMM) 价格走势图

Jax.Network WJXN 买入/卖出

0.0245073

0.000000365922

 -3.24992% -6.38029%

?

?

70740

1

 Jax.Network (WJXN) 价格走势图

Meow Meow Coin MEOW 买入/卖出

0.00000074534

0.0000000000111333

 +1.74627% -6.3828%

?

?

783.28

?

 Meow Meow Coin (MEOW) 价格走势图

Coin98 C98 买入/卖出

0.253176

0.00000378734

 -2.6712% -6.38342%

253724000

3796

7561830

113

 Coin98 (C98) 价格走势图

JennyCo JCO 买入/卖出

0.0125275

0.000000187299

 +0.09247% -6.38396%

?

?

24402

?

 JennyCo (JCO) 价格走势图

SEDA SEDA 买入/卖出

0.128275

0.00000191233

 +2.01604% -6.39465%

?

?

5564.43

?

 SEDA (SEDA) 价格走势图

Nemesis Downfall ND 买入/卖出

0.00013002

0.00000000194708

 +4.27476% -6.39944%

1349990

20

19028.5

?

 Nemesis Downfall (ND) 价格走势图

AirNFT AIRT 买入/卖出

0.00032643

0.00000000487573

 -1.27918% -6.40186%

?

?

1665.15

?

 AirNFT (AIRT) 价格走势图

Vabble VAB 买入/卖出

0.00501874

0.0000000750623

 -1.09301% -6.40853%

4185270

63

7264.01

?

 Vabble (VAB) 价格走势图

Safegem GEMS 买入/卖出

0.000000000005763

8.6074e-17

 -0.31961% -6.41036%

?

?

1.1

?

 Safegem (GEMS) 价格走势图

ElysiumG LCMG 买入/卖出

0.00035007

0.00000000523861

 -5.40492% -6.41296%

?

?

5427.14

?

 ElysiumG (LCMG) 价格走势图

Decubate DCB 买入/卖出

0.087904

0.00000131516

 +0.17939% -6.4131%

83194700

1245

1011150

15

 Decubate (DCB) 价格走势图

Architex ARCX 买入/卖出

0.764292

0.0000114394

 -2.64297% -6.41311%

?

?

112290

2

 Architex (ARCX) 价格走势图

Creta World CRETA 买入/卖出

0.0154902

0.000000231851

 -1.9707% -6.41854%

?

?

410767

6

 Creta World (CRETA) 价格走势图

Changer CNG 买入/卖出

0.0202951

0.000000303787

 -0.1859% -6.43627%

848066

13

36482

1

 Changer (CNG) 价格走势图

SophiaVerse SOPH 买入/卖出

0.050693

0.000000757098

 -2.11724% -6.44233%

11917400

178

147043

2

 SophiaVerse (SOPH) 价格走势图
开始交易

未发现

现在交易