Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Mu Coin MU Kupi / prodaj

0.0464085

0.000000692054

 -0.04838% +14.6395%

46408

1

45.69

?

 Grafikon cijena Mu Coin (MU)

Diamond Coin DIAMOND Kupi / prodaj

0.259094

0.00000386367

 +5.80282% +17.6925%

46287

1

101.03

?

 Grafikon cijena Diamond Coin (DIAMOND)

RiverBoat RIB Kupi / prodaj

45.9

0.000684472

 -7.5037% -12.2227%

45898

1

91.42

?

 Grafikon cijena RiverBoat (RIB)

LocalTrade LTT Kupi / prodaj

0.00708037

0.000000105584

 +0.07385% +3.93172%

45280

1

97457

1

 Grafikon cijena LocalTrade (LTT)

YDragon YDR Kupi / prodaj

0.00035453

0.00000000528684

 +7.378% -18.411%

44635

1

64.25

?

 Grafikon cijena YDragon (YDR)

BillionHappiness BHC Kupi / prodaj

0.890184

0.0000132746

 -2.18029% +3.55041%

44509

1

12.27

?

 Grafikon cijena BillionHappiness (BHC)

0xBlack 0XB Kupi / prodaj

0.00010989

0.00000000163871

 +2.235% -4.43887%

44481

1

562.54

?

 Grafikon cijena 0xBlack (0XB)

Optimus X OPX Kupi / prodaj

0.000000000000220187

3.28348e-18

 -1.77449% -11.5665%

43916

1

265

?

 Grafikon cijena Optimus X (OPX)

Türkiye Basketbol Federasyonu Fan Token TBFT Kupi / prodaj

0.00445566

0.0000000664439

 +1.85445% +4.38673%

43662

1

4230.96

?

 Grafikon cijena Türkiye Basketbol Federasyonu Fan Token (TBFT)

Meme ETF MEMEETF Kupi / prodaj

0.000000006312

0.0000000000000941261

 +0.51153% -2.21834%

43491

1

0.548126

?

 Grafikon cijena Meme ETF (MEMEETF)

FC Sion Fan Token SION Kupi / prodaj

0.00261511

0.0000000389972

 -1.98262% +4.12849%

43147

1

3718.77

?

 Grafikon cijena FC Sion Fan Token (SION)

Phore PHR Kupi / prodaj

0.0013901

0.0000000207295

 -48.9685% -28.3517%

42448

1

0.00596076

?

 Grafikon cijena Phore (PHR)

Tokenplace TOK Kupi / prodaj

0.0003459

0.00000000515814

 +0.57219% -31.5369%

41998

1

23.65

?

 Grafikon cijena Tokenplace (TOK)

TradeStars TSX Kupi / prodaj

0.00212048

0.0000000316211

 -19.7201% +6.04544%

41297

1

4.33

?

 Grafikon cijena TradeStars (TSX)

Yellow Road ROAD Kupi / prodaj

0.0116983

0.000000174448

 -0.17646% -1.33576%

41277

1

3.52

?

 Grafikon cijena Yellow Road (ROAD)

Crown CRW Kupi / prodaj

0.00124503

0.0000000185662

 +1.28232% -31.404%

40800

1

27.3

?

 Grafikon cijena Crown (CRW)

Uniwhale UNW Kupi / prodaj

0.0048504

0.0000000723303

 -2.69663% -4.49028%

40652

1

26.61

?

 Grafikon cijena Uniwhale (UNW)

Zenith Chain ZENITH Kupi / prodaj

0.00160124

0.0000000238781

 +0.03948% +19.4231%

39967

1

95.89

?

 Grafikon cijena Zenith Chain (ZENITH)

ETHforestAI ETHFAI Kupi / prodaj

0.00000177

0.0000000000263947

 +1.46223% +3.52553%

39857

1

78.84

?

 Grafikon cijena ETHforestAI (ETHFAI)

Lympo Market LMT Kupi / prodaj

0.00025507

0.00000000380367

 +0.10198% -2.01233%

39600

1

4.01

?

 Grafikon cijena Lympo Market (LMT)

FRANCE REV FINANCE FRF Kupi / prodaj

0.000000005999

0.0000000000000894585

 -0.01855% -57.6812%

39210

1

0.108441

?

 Grafikon cijena FRANCE REV FINANCE (FRF)

Fancy Games FNC Kupi / prodaj

0.00096362

0.0000000143697

 +0.6937% +6.94329%

38983

1

39.58

?

 Grafikon cijena Fancy Games (FNC)

kushcoin.sol KUSH Kupi / prodaj

0.00009367

0.00000000139683

 +4.09794% +18.7254%

38951

1

13.48

?

 Grafikon cijena kushcoin.sol (KUSH)

OPEN Governance OPEN Kupi / prodaj

0.00332599

0.000000049598

 -7.76891% -8.91816%

38591

1

0.00613365

?

 Grafikon cijena OPEN Governance (OPEN)

Smartshare SSP Kupi / prodaj

0.000008

0.000000000119298

 +0.01322% +0.0568316%

38343

1

31.14

?

Indexed Finance NDX Kupi / prodaj

0.0111013

0.000000165545

 -0.021% -0.0223378%

38256

1

78.01

?

Soldex SOLX Kupi / prodaj

0.00009011

0.00000000134374

 -9.52424% +3.43776%

38110

1

12341.3

?

 Grafikon cijena Soldex (SOLX)

Monarch MNRCH Kupi / prodaj

4.28

0.0000638244

 +3.45295% -0.459898%

38050

1

17.39

?

MerchDAO MRCH Kupi / prodaj

0.00829614

0.000000123714

 +2.69676% +13.0562%

37787

1

15323.4

?

 Grafikon cijena MerchDAO (MRCH)

SOLA SOLA Kupi / prodaj

0.00136321

0.0000000203285

 +18.871% +12.7324%

37015

1

162.63

?

 Grafikon cijena SOLA (SOLA)

DungeonSwap DND Kupi / prodaj

0.0071124

0.000000106062

 -0.83804% -1.43436%

37010

1

7.8

?

 Grafikon cijena DungeonSwap (DND)

Blockchain Cuties Universe Governance BCUG Kupi / prodaj

0.053509

0.000000797939

 +1.02489% +3.64557%

36983

1

24047

?

 Grafikon cijena Blockchain Cuties Universe Governance (BCUG)

Defira (Cronos) FIRA Kupi / prodaj

0.00661878

0.0000000987008

 +0.38765% -42.6389%

36927

1

32.31

?

 Grafikon cijena Defira (Cronos) (FIRA)

RCD Espanyol Fan Token ENFT Kupi / prodaj

0.00203544

0.000000030353

 -4.46546% -2.25695%

36907

1

635.67

?

 Grafikon cijena RCD Espanyol Fan Token (ENFT)

Minerva Wallet MIVA Kupi / prodaj

0.00282671

0.0000000421526

 +0.4401% +1.16442%

36397

1

27.88

?

 Grafikon cijena Minerva Wallet (MIVA)

Sensitrust SETS Kupi / prodaj

0.0132349

0.000000197362

 +3.15293% +7.97453%

36378

1

31559

?

 Grafikon cijena Sensitrust (SETS)

Matrix Labs MATRIX Kupi / prodaj

0.00106404

0.0000000158672

 +4.12472% +7.41672%

36093

1

1.97

?

 Grafikon cijena Matrix Labs (MATRIX)

MilkySwap MILKY Kupi / prodaj

0.00156655

0.0000000233608

 -0.87153% +2.32962%

36013

1

32.46

?

 Grafikon cijena MilkySwap (MILKY)

SingularDTV SNGLS Kupi / prodaj

0.00004013

0.000000000598428

 +0.62008% -33.9602%

35715

1

49.04

?

 Grafikon cijena SingularDTV (SNGLS)

CheckerChain CHECKR Kupi / prodaj

0.00025887

0.00000000386033

 +4.33216% -19.7426%

35151

1

106.35

?

 Grafikon cijena CheckerChain (CHECKR)

President Ron DeSantis RON Kupi / prodaj

0.00003567

0.00000000053192

 +0.65975% +6.11143%

35031

1

29.93

?

 Grafikon cijena President Ron DeSantis (RON)

Bomb Money BOMB Kupi / prodaj

0.0155265

0.000000231534

 +1.27087% +5.98537%

35010

1

1555.46

?

 Grafikon cijena Bomb Money (BOMB)

Obsidian OBN Kupi / prodaj

0.00108735

0.0000000162148

 -8.40233% +3.89613%

34978

1

183.75

?

 Grafikon cijena Obsidian (OBN)

veDAO WEVE Kupi / prodaj

0.00011668

0.00000000173996

 +3.59685% +7.08997%

34667

1

207.35

?

 Grafikon cijena veDAO (WEVE)

Manga $MANGA Kupi / prodaj

0.0000297

0.000000000442894

 -1.13989% -0.436557%

34246

1

225.16

?

Coin98 Dollar CUSD Kupi / prodaj

0.746648

0.0000111342

 +0.0246% +1.72865%

34059

1

5.11

?

 Grafikon cijena Coin98 Dollar (CUSD)

FSOCIETY FSC Kupi / prodaj

0.00002563

0.000000000382201

 -7.72733% -9.20925%

34041

1

2528.12

?

 Grafikon cijena FSOCIETY (FSC)

Youcoin YOU Kupi / prodaj

0.00003343

0.000000000498516

 +4.16369% +2.81234%

33476

?

97.63

?

 Grafikon cijena Youcoin (YOU)

Gourmet Galaxy GUM Kupi / prodaj

0.0100328

0.000000149612

 -9.3971% +3.89329%

33373

?

15717.7

?

 Grafikon cijena Gourmet Galaxy (GUM)

Work Quest WQT Kupi / prodaj

0.00027151

0.00000000404882

 -2.60075% -5.06185%

33281

?

68416

1

 Grafikon cijena Work Quest (WQT)

3d3d 3D3D Kupi / prodaj

0.000000000092217

0.00000000000000137516

 +4.49514% -31.7929%

33241

?

248.28

?

 Grafikon cijena 3d3d (3D3D)

Lucretius LUC Kupi / prodaj

0.00006308

0.000000000940664

 +0.921% -3.58527%

33214

?

17438

?

 Grafikon cijena Lucretius (LUC)

NFTmall GEM Kupi / prodaj

0.00398271

0.0000000593911

 +0.95902% +4.69147%

33166

?

34050

1

 Grafikon cijena NFTmall (GEM)

BrianArmstrongTrumpYellenGTA6 COIN Kupi / prodaj

0.00013835

0.00000000206311

 -9.80501% -20.0778%

32826

?

977.33

?

 Grafikon cijena BrianArmstrongTrumpYellenGTA6 (COIN)

BitOrbit BITORB Kupi / prodaj

0.00073947

0.0000000110272

 +2.50693% -4.7579%

32537

?

120.05

?

 Grafikon cijena BitOrbit (BITORB)

Parasol Finance PSOL Kupi / prodaj

0.00578224

0.0000000862262

 +0.30353% +0.145205%

32424

?

14.88

?

ETF Rocks ETF Kupi / prodaj

0.00001996

0.000000000297648

 -0.02514% +0.0651954%

32292

?

7311.32

?

trollbox TOX Kupi / prodaj

0.0000493

0.000000000735173

 -2.19828% -16.1527%

32077

?

208.46

?

 Grafikon cijena trollbox (TOX)

pTokens BTC [OLD] PBTC Kupi / prodaj

2844.42

0.0424167

 +0.34857% -2.32274%

31783

?

48.77

?

 Grafikon cijena pTokens BTC [OLD] (PBTC)

BlocX BLX Kupi / prodaj

0.00003373

0.00000000050299

 -92.841% -92.3033%

31734

?

52726

1

 Grafikon cijena BlocX (BLX)

KROWN KRW Kupi / prodaj

0.00000265

0.0000000000395174

 -0.09383% -0.922886%

31708

?

5.66

?

NDB NDB Kupi / prodaj

0.00170061

0.0000000253599

 +0.51626% -70.1444%

31359

?

4.71

?

 Grafikon cijena NDB (NDB)

Spaceswap SHAKE SHAKE Kupi / prodaj

41.28

0.000615577

 +0.66072% -30.461%

31329

?

5.41

?

 Grafikon cijena Spaceswap SHAKE (SHAKE)

Dogether DOGETHER Kupi / prodaj

0.000000927836

0.0000000000138361

 -5.76579% -11.5806%

30968

?

3405.7

?

 Grafikon cijena Dogether (DOGETHER)

AFEN Blockchain AFEN Kupi / prodaj

0.00016707

0.00000000249139

 -3.37031% +7.07303%

30624

?

173.06

?

 Grafikon cijena AFEN Blockchain (AFEN)

XP XP Kupi / prodaj

0.00000988

0.000000000147333

 +17.6566% +4.13119%

30159

?

12.43

?

 Grafikon cijena XP (XP)

GemDrop GEM Kupi / prodaj

0.0164385

0.000000245135

 -0.35678% +5.53105%

29739

?

92.67

?

 Grafikon cijena GemDrop (GEM)

SafCoin SAF Kupi / prodaj

0.00300094

0.0000000447507

 +0.03158% -63.1824%

29415

?

0.14293

?

 Grafikon cijena SafCoin (SAF)

Milky MILKY Kupi / prodaj

0.000007

0.000000000104386

 +0.02287% +0.259401%

29393

?

72.89

?

SparkPoint Fuel SFUEL Kupi / prodaj

0.00085759

0.0000000127886

 +0.00663% -24.1248%

29005

?

279.72

?

 Grafikon cijena SparkPoint Fuel (SFUEL)

World$tateCoin W$C Kupi / prodaj

0.00003103

0.000000000462727

 +0.0175% -3.75346%

28785

?

15.54

?

 Grafikon cijena World$tateCoin (W$C)

Afyonspor Fan Token AFYON Kupi / prodaj

0.00202059

0.0000000301315

 +2.29547% +4.10103%

28567

?

2838.75

?

 Grafikon cijena Afyonspor Fan Token (AFYON)

Niftify NIFT Kupi / prodaj

0.00109543

0.0000000163353

 +11.4089% +24.7394%

28477

?

13712.7

?

 Grafikon cijena Niftify (NIFT)

Pontoon TOON Kupi / prodaj

0.00118412

0.0000000176579

 -0.56923% +0.14816%

27837

?

139137

2

Skyrim Finance SKYRIM Kupi / prodaj

0.0007342

0.0000000109486

 +2.70141% -1.96501%

27663

?

13895

?

 Grafikon cijena Skyrim Finance (SKYRIM)

Unique One RARE Kupi / prodaj

0.0110256

0.000000164416

 +3.38076% +7.97882%

27614

?

41.38

?

 Grafikon cijena Unique One (RARE)

SolChicks Shards SHARDS Kupi / prodaj

0.00030246

0.00000000451986

 -3.13568% -0.165849%

27348

?

11.7

?

TaleCraft CRAFT Kupi / prodaj

0.00378117

0.0000000563815

 -1.50952% -13.3075%

26522

?

306.05

?

 Grafikon cijena TaleCraft (CRAFT)

CryptoTycoon CTT Kupi / prodaj

0.336501

0.00000501761

 +2.96083% +7.17134%

26520

?

15019.6

?

 Grafikon cijena CryptoTycoon (CTT)

NIRVANA VANA Kupi / prodaj

0.0405064

0.000000603996

 -5.81722% -32.4542%

26357

?

215568

3

 Grafikon cijena NIRVANA (VANA)

OptionRoom ROOM Kupi / prodaj

0.00207841

0.0000000309914

 -96.648% +55.9555%

25969

?

6573.78

?

 Grafikon cijena OptionRoom (ROOM)

Jungle DeFi JFI Kupi / prodaj

0.0129719

0.000000193426

 +39.0961% +38.7355%

25938

?

358.53

?

 Grafikon cijena Jungle DeFi (JFI)

Fortress Loans FTS Kupi / prodaj

0.00304419

0.0000000453923

 +0.53258% -2.23069%

25497

?

3.78

?

 Grafikon cijena Fortress Loans (FTS)

ArchAngel ARCHA Kupi / prodaj

0.000000000000599944

8.94584e-18

 +0.83458% -0.143173%

25385

?

17.03

?

Maxcoin MAX Kupi / prodaj

0.00199101

0.0000000296882

 -0.01541% -18.1522%

25258

?

227.42

?

 Grafikon cijena Maxcoin (MAX)

MultiPad MPAD Kupi / prodaj

0.00103668

0.0000000154581

 +17.1079% +21.3247%

25240

?

2223.75

?

 Grafikon cijena MultiPad (MPAD)

Olive Cash OLIVE Kupi / prodaj

0.0007129

0.0000000106301

 +0.15868% -12.8501%

24608

?

30.37

?

 Grafikon cijena Olive Cash (OLIVE)

Auctus AUC Kupi / prodaj

0.00068979

0.0000000102855

 -0.021% -0.0223378%

24512

?

119.22

?

Krypton Galaxy Coin KGC Kupi / prodaj

0.00002692

0.000000000401408

 +15.9254% +27.0004%

23976

?

14151.2

?

 Grafikon cijena Krypton Galaxy Coin (KGC)

Xfinance XFI Kupi / prodaj

1

0.0000149111

 -1.05261% +27.3969%

23781

?

326256

5

 Grafikon cijena Xfinance (XFI)

Alphr ALPHR Kupi / prodaj

0.0127645

0.000000190333

 -0.81528% +22.7003%

23545

?

9285.23

?

 Grafikon cijena Alphr (ALPHR)

Croco $CROCO Kupi / prodaj

0.00002326

0.000000000346833

 -2.47686% +5.18219%

23262

?

644.8

?

 Grafikon cijena Croco ($CROCO)

Kocaelispor Fan Token KSTT Kupi / prodaj

0.00053314

0.00000000794972

 +4.12357% +44.129%

22985

?

1327.74

?

 Grafikon cijena Kocaelispor Fan Token (KSTT)

ZoomSwap ZM Kupi / prodaj

0.00194231

0.000000028962

 +2.196% +3.06376%

22860

?

168.46

?

 Grafikon cijena ZoomSwap (ZM)

Ormeus Ecosystem ECO Kupi / prodaj

0.00000648

0.0000000000966241

 +180.196% +109.095%

22772

?

121.48

?

 Grafikon cijena Ormeus Ecosystem (ECO)

Robust RBT Kupi / prodaj

0.61667

0.00000919525

 -1.00326% -4.41655%

22451

?

95.25

?

 Grafikon cijena Robust (RBT)

Rope Token ROPE Kupi / prodaj

0.00351531

0.0000000524172

 -1.7058% +11.9337%

22082

?

88.85

?

 Grafikon cijena Rope Token (ROPE)

Cosmic FOMO COSMIC Kupi / prodaj

0.141144

0.00000210462

 -0.26515% -12.3049%

22034

?

95.78

?

 Grafikon cijena Cosmic FOMO (COSMIC)

Ankaragücü Fan Token ANKA Kupi / prodaj

0.0008257

0.0000000123121

 -0.49558% -10.6944%

21894

?

2057.43

?

 Grafikon cijena Ankaragücü Fan Token (ANKA)

TrezarCoin TZC Kupi / prodaj

0.00006707

0.00000000100009

 +0.95259% +10.4564%

21758

?

1.2

?

 Grafikon cijena TrezarCoin (TZC)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada