Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Mu Coin MU 买入/卖出

0.0462931

0.000000690643

 -0.61124% +13.8261%

46256

1

69.33

?

 Mu Coin (MU) 价格走势图

Infinity Skies ISKY 买入/卖出

0.00291939

0.0000000435541

 -1.06025% -2.01062%

45309

1

25835

?

 Infinity Skies (ISKY) 价格走势图

LocalTrade LTT 买入/卖出

0.00705421

0.000000105241

 -0.26232% +3.77168%

45182

1

97219

1

 LocalTrade (LTT) 价格走势图

RiverBoat RIB 买入/卖出

45.03

0.000671799

 -8.54435% -13.8738%

44938

1

89.53

?

 RiverBoat (RIB) 价格走势图

BillionHappiness BHC 买入/卖出

0.890449

0.0000132845

 -2.15112% +3.54805%

44518

1

12.28

?

 BillionHappiness (BHC) 价格走势图

0xBlack 0XB 买入/卖出

0.00010989

0.00000000163944

 +2.235% -4.43887%

44481

1

562.54

?

 0xBlack (0XB) 价格走势图

Türkiye Basketbol Federasyonu Fan Token TBFT 买入/卖出

0.00447637

0.0000000667826

 +3.54077% +6.34665%

44207

1

4205.13

?

 Türkiye Basketbol Federasyonu Fan Token (TBFT) 价格走势图

YDragon YDR 买入/卖出

0.0003499

0.00000000522013

 +6.71362% -19.476%

43969

1

14.79

?

 YDragon (YDR) 价格走势图

Optimus X OPX 买入/卖出

0.000000000000219595

3.27612e-18

 -1.3855% -11.8757%

43757

1

255.11

?

 Optimus X (OPX) 价格走势图

Meme ETF MEMEETF 买入/卖出

0.000000006312

0.0000000000000941682

 +0.51153% -2.21834%

43491

1

0.548126

?

 Meme ETF (MEMEETF) 价格走势图

FC Sion Fan Token SION 买入/卖出

0.00258982

0.0000000386373

 -2.63294% +3.2148%

43381

1

3735.94

?

 FC Sion Fan Token (SION) 价格走势图

Phore PHR 买入/卖出

0.00138921

0.0000000207255

 -48.7687% -32.2484%

42387

1

0.00595694

?

 Phore (PHR) 价格走势图

Uniwhale UNW 买入/卖出

0.00500851

0.0000000747215

 +0.47526% -1.37686%

41783

1

133.94

?

 Uniwhale (UNW) 价格走势图

TradeStars TSX 买入/卖出

0.00212048

0.0000000316353

 -19.7201% +6.04544%

41297

1

4.33

?

 TradeStars (TSX) 价格走势图

Yellow Road ROAD 买入/卖出

0.0116983

0.000000174527

 -0.17646% -1.33576%

41277

1

3.52

?

 Yellow Road (ROAD) 价格走势图

Crown CRW 买入/卖出

0.00124986

0.0000000186466

 +3.1701% -31.2953%

40942

1

27.4

?

 Crown (CRW) 价格走势图

Zenith Chain ZENITH 买入/卖出

0.00160124

0.0000000238888

 +0.03948% +19.4231%

39967

1

95.89

?

 Zenith Chain (ZENITH) 价格走势图

ETHforestAI ETHFAI 买入/卖出

0.00000177

0.0000000000264065

 +1.46223% +3.52553%

39857

1

78.84

?

 ETHforestAI (ETHFAI) 价格走势图

BlocX BLX 买入/卖出

0.00004903

0.000000000731474

 -89.4863% -88.8482%

39715

1

47740

1

 BlocX (BLX) 价格走势图

Lympo Market LMT 买入/卖出

0.00025507

0.00000000380537

 +0.39342% -2.01233%

39600

1

4.01

?

 Lympo Market (LMT) 价格走势图

FRANCE REV FINANCE FRF 买入/卖出

0.000000006001

0.0000000000000895284

 -0.02894% -57.6692%

39207

1

0.198464

?

 FRANCE REV FINANCE (FRF) 价格走势图

OPEN Governance OPEN 买入/卖出

0.00332695

0.0000000496345

 +1.32147% -8.89175%

38566

1

0.00613543

?

 OPEN Governance (OPEN) 价格走势图

kushcoin.sol KUSH 买入/卖出

0.0000925

0.00000000138

 +1.87306% +17.2375%

38444

1

26.01

?

 kushcoin.sol (KUSH) 价格走势图

Soldex SOLX 买入/卖出

0.00009068

0.00000000135285

 -9.18369% +4.75442%

38359

1

12559

?

 Soldex (SOLX) 价格走势图

Smartshare SSP 买入/卖出

0.000008

0.000000000119351

 +0.01668% +0.0199118%

38349

1

40.45

?

Indexed Finance NDX 买入/卖出

0.0111127

0.000000165789

 -1.84255% -0.163795%

38295

1

78.09

?

UCROWDME UCM 买入/卖出

0.00030905

0.00000000461069

 -61.4366% -38.6771%

37991

1

572.09

?

 UCROWDME (UCM) 价格走势图

MerchDAO MRCH 买入/卖出

0.00832303

0.000000124171

 +2.92277% +11.7602%

37853

1

15853.3

?

 MerchDAO (MRCH) 价格走势图

Monarch MNRCH 买入/卖出

4.26

0.0000635546

 +2.78592% -7.46582%

37829

1

17.29

?

 Monarch (MNRCH) 价格走势图

SOLA SOLA 买入/卖出

0.00136939

0.0000000204298

 +20.1062% +13.3072%

37145

1

163.37

?

 SOLA (SOLA) 价格走势图

Obsidian OBN 买入/卖出

0.00115458

0.0000000172251

 -3.83139% +3.55925%

37129

1

134.05

?

 Obsidian (OBN) 价格走势图

DungeonSwap DND 买入/卖出

0.00711353

0.000000106126

 +0.14107% -1.19349%

37101

1

7.8

?

 DungeonSwap (DND) 价格走势图

Blockchain Cuties Universe Governance BCUG 买入/卖出

0.053573

0.000000799251

 +1.04364% +3.65537%

36994

1

24070

?

 Blockchain Cuties Universe Governance (BCUG) 价格走势图

Defira (Cronos) FIRA 买入/卖出

0.00662737

0.0000000988732

 +0.13709% -42.8255%

36917

1

32.36

?

 Defira (Cronos) (FIRA) 价格走势图

FSOCIETY FSC 买入/卖出

0.00002767

0.000000000412806

 -0.76062% -5.39362%

36864

1

1854.43

?

 FSOCIETY (FSC) 价格走势图

RCD Espanyol Fan Token ENFT 买入/卖出

0.0020296

0.0000000302794

 -5.36965% -1.27339%

36747

1

641

?

 RCD Espanyol Fan Token (ENFT) 价格走势图

Minerva Wallet MIVA 买入/卖出

0.00282705

0.0000000421765

 +0.47031% +0.601438%

36401

1

28.57

?

Sensitrust SETS 买入/卖出

0.0131602

0.000000196335

 +2.71137% +6.68055%

36234

1

31381

?

 Sensitrust (SETS) 价格走势图

MilkySwap MILKY 买入/卖出

0.00156655

0.0000000233712

 -0.87153% +2.32962%

36013

1

32.46

?

 MilkySwap (MILKY) 价格走势图

SingularDTV SNGLS 买入/卖出

0.00004013

0.000000000598696

 +0.62008% -33.9602%

35715

1

49.04

?

 SingularDTV (SNGLS) 价格走势图

Matrix Labs MATRIX 买入/卖出

0.00104984

0.0000000156625

 +1.43197% +5.92999%

35574

1

3.1

?

 Matrix Labs (MATRIX) 价格走势图

CheckerChain CHECKR 买入/卖出

0.00025887

0.00000000386206

 +4.33216% -19.7426%

35151

1

106.35

?

 CheckerChain (CHECKR) 价格走势图

Bomb Money BOMB 买入/卖出

0.0156022

0.000000232768

 +1.56335% +6.23238%

34970

1

1564.6

?

 Bomb Money (BOMB) 价格走势图

veDAO WEVE 买入/卖出

0.00011719

0.00000000174835

 +5.10866% +8.12904%

34868

1

214.8

?

 veDAO (WEVE) 价格走势图

Manga $MANGA 买入/卖出

0.00002976

0.000000000443987

 -0.36838% -0.361426%

34203

1

222.32

?

Coin98 Dollar CUSD 买入/卖出

0.745049

0.0000111153

 +0.02876% +1.44265%

33986

1

5.29

?

 Coin98 Dollar (CUSD) 价格走势图

Lucretius LUC 买入/卖出

0.00006326

0.000000000943771

 -1.60452% -3.79307%

33294

?

17508.9

?

 Lucretius (LUC) 价格走势图

3d3d 3D3D 买入/卖出

0.000000000092217

0.00000000000000137578

 +4.72527% -31.7929%

33241

?

248.28

?

 3d3d (3D3D) 价格走势图

Youcoin YOU 买入/卖出

0.0000332

0.000000000495308

 +3.42203% +1.46356%

33195

?

151.4

?

 Youcoin (YOU) 价格走势图

NFTmall GEM 买入/卖出

0.00397528

0.0000000593069

 +1.31023% +4.56227%

33086

?

33942

1

 NFTmall (GEM) 价格走势图

Gourmet Galaxy GUM 买入/卖出

0.00986685

0.000000147203

 -12.1614% +2.11738%

32891

?

15613.5

?

 Gourmet Galaxy (GUM) 价格走势图

BrianArmstrongTrumpYellenGTA6 COIN 买入/卖出

0.00013835

0.00000000206403

 -9.80501% -20.0778%

32826

?

977.33

?

 BrianArmstrongTrumpYellenGTA6 (COIN) 价格走势图

BitOrbit BITORB 买入/卖出

0.000736

0.0000000109803

 +2.50342% -5.01304%

32759

?

119.49

?

 BitOrbit (BITORB) 价格走势图

Work Quest WQT 买入/卖出

0.0002687

0.00000000400871

 -1.99623% -9.6575%

32457

?

68175

1

 Work Quest (WQT) 价格走势图

Parasol Finance PSOL 买入/卖出

0.00578224

0.0000000862647

 +0.08366% +0.145205%

32424

?

14.88

?

ETF Rocks ETF 买入/卖出

0.00001996

0.000000000297782

 +0.04547% +0.0362246%

32295

?

7312.93

?

trollbox TOX 买入/卖出

0.00004915

0.000000000733265

 -2.62266% -15.8141%

31964

?

203.23

?

 trollbox (TOX) 价格走势图

pTokens BTC [OLD] PBTC 买入/卖出

2844.34

0.0424345

 +0.99631% -95.2353%

31768

?

48.77

?

 pTokens BTC [OLD] (PBTC) 价格走势图

KROWN KRW 买入/卖出

0.00000265

0.0000000000395351

 +0.99332% -0.858567%

31544

?

7.93

?

Spaceswap SHAKE SHAKE 买入/卖出

41.28

0.000615853

 +0.66072% -30.5283%

31329

?

5.41

?

 Spaceswap SHAKE (SHAKE) 价格走势图

NDB NDB 买入/卖出

0.00169433

0.0000000252776

 +0.22253% -70.2547%

31243

?

4.69

?

 NDB (NDB) 价格走势图

Dogether DOGETHER 买入/卖出

0.000000935379

0.0000000000139548

 -5.50354% -20.8703%

31146

?

3316.89

?

 Dogether (DOGETHER) 价格走势图

AFEN Blockchain AFEN 买入/卖出

0.00016712

0.00000000249325

 -2.64698% +6.97897%

30593

?

173.34

?

 AFEN Blockchain (AFEN) 价格走势图

XP XP 买入/卖出

0.00000988

0.000000000147399

 +15.8932% -1.75126%

30129

?

12.43

?

 XP (XP) 价格走势图

GemDrop GEM 买入/卖出

0.0164385

0.000000245245

 -0.35678% +5.10353%

29739

?

92.67

?

 GemDrop (GEM) 价格走势图

OptionRoom ROOM 买入/卖出

0.00237805

0.0000000354779

 -96.4196% +94.4716%

29686

?

5347.63

?

 OptionRoom (ROOM) 价格走势图

SafCoin SAF 买入/卖出

0.00300101

0.0000000447718

 -0.00497% -63.1816%

29418

?

0.142933

?

 SafCoin (SAF) 价格走势图

Milky MILKY 买入/卖出

0.000007

0.000000000104432

 +0.03386% -0.0654229%

29393

?

72.89

?

SparkPoint Fuel SFUEL 买入/卖出

0.00085833

0.0000000128054

 +0.82731% -24.0922%

28965

?

280.55

?

 SparkPoint Fuel (SFUEL) 价格走势图

World$tateCoin W$C 买入/卖出

0.00003103

0.000000000462934

 +0.0175% -3.06367%

28785

?

15.54

?

 World$tateCoin (W$C) 价格走势图

Afyonspor Fan Token AFYON 买入/卖出

0.00201521

0.0000000300647

 +0.12324% +4.82393%

28589

?

2824.71

?

 Afyonspor Fan Token (AFYON) 价格走势图

Pontoon TOON 买入/卖出

0.00118319

0.0000000176519

 +0.13279% +0.0323224%

27938

?

138227

2

TaleCraft CRAFT 买入/卖出

0.0039775

0.00000005934

 +1.49955% -9.66867%

27872

?

315.6

?

 TaleCraft (CRAFT) 价格走势图

Echain Network ECT 买入/卖出

0.00028281

0.00000000421922

 -0.03143% -5.33119%

27713

?

332.47

?

 Echain Network (ECT) 价格走势图

Skyrim Finance SKYRIM 买入/卖出

0.00073334

0.0000000109406

 +2.65746% -1.32183%

27608

?

13758.5

?

 Skyrim Finance (SKYRIM) 价格走势图

NIRVANA VANA 买入/卖出

0.0424283

0.000000632984

 -1.28573% -29.3045%

27602

?

246443

4

 NIRVANA (VANA) 价格走势图

Unique One RARE 买入/卖出

0.0109753

0.000000164011

 +5.491% +7.08971%

27438

?

25.49

?

 Unique One (RARE) 价格走势图

SolChicks Shards SHARDS 买入/卖出

0.00030246

0.00000000451986

 -3.13568% -0.165849%

27348

?

11.7

?

CryptoTycoon CTT 买入/卖出

0.339993

0.00000506908

 +3.90149% +8.1975%

26683

?

14053.5

?

 CryptoTycoon (CTT) 价格走势图

Niftify NIFT 买入/卖出

0.0010024

0.0000000149451

 +1.93931% +14.4166%

26055

?

13816.5

?

 Niftify (NIFT) 价格走势图

Jungle DeFi JFI 买入/卖出

0.0130273

0.000000194229

 +39.6903% +39.5145%

26046

?

360.07

?

 Jungle DeFi (JFI) 价格走势图

Fortress Loans FTS 买入/卖出

0.00304419

0.0000000453869

 +0.98181% -2.23069%

25497

?

3.78

?

 Fortress Loans (FTS) 价格走势图

ArchAngel ARCHA 买入/卖出

0.000000000000599944

8.94478e-18

 +0.83458% -0.143173%

25385

?

17.03

?

Maxcoin MAX 买入/卖出

0.00199101

0.0000000296847

 +0.13555% -18.3731%

25258

?

227.42

?

 Maxcoin (MAX) 价格走势图

MultiPad MPAD 买入/卖出

0.0010371

0.0000000154625

 +17.9398% +21.0001%

25248

?

2224.64

?

 MultiPad (MPAD) 价格走势图

MetaGuard MTGRD 买入/卖出

0.00004832

0.00000000072042

 -7.46196% -5.23225%

24756

?

16851.9

?

 MetaGuard (MTGRD) 价格走势图

Olive Cash OLIVE 买入/卖出

0.00071323

0.0000000106338

 +0.85465% -12.8155%

24617

?

30.39

?

 Olive Cash (OLIVE) 价格走势图

Auctus AUC 买入/卖出

0.0006905

0.0000000102949

 -1.82708% -0.163795%

24537

?

119.34

?

Xfinance XFI 买入/卖出

0.997006

0.0000148647

 -2.7827% +27.3136%

23700

?

341641

5

 Xfinance (XFI) 价格走势图

Alphr ALPHR 买入/卖出

0.0126762

0.000000188994

 +3.79703% +23.3633%

23482

?

9125.2

?

 Alphr (ALPHR) 价格走势图

Croco $CROCO 买入/卖出

0.00002297

0.000000000342468

 -4.96738% +3.37251%

22954

?

663.2

?

 Croco ($CROCO) 价格走势图

Ormeus Ecosystem ECO 买入/卖出

0.00000649

0.0000000000967617

 +181.995% +109.973%

22823

?

112.69

?

 Ormeus Ecosystem (ECO) 价格走势图

ZoomSwap ZM 买入/卖出

0.00193795

0.0000000288936

 +1.89553% +1.38225%

22809

?

168.08

?

 ZoomSwap (ZM) 价格走势图

Kocaelispor Fan Token KSTT 买入/卖出

0.00053156

0.00000000792521

 -4.43122% +44.0738%

22779

?

1330.17

?

 Kocaelispor Fan Token (KSTT) 价格走势图

Ankaragücü Fan Token ANKA 买入/卖出

0.00084917

0.0000000126606

 -0.91507% -13.9741%

22515

?

2054.25

?

 Ankaragücü Fan Token (ANKA) 价格走势图

Robust RBT 买入/卖出

0.616949

0.00000919831

 -0.95848% -4.37865%

22462

?

95.3

?

 Robust (RBT) 价格走势图

Krypton Galaxy Coin KGC 买入/卖出

0.00002505

0.000000000373479

 +9.35789% +13.0683%

22301

?

13514.1

?

 Krypton Galaxy Coin (KGC) 价格走势图

Rope Token ROPE 买入/卖出

0.00351589

0.0000000524196

 -0.80712% +11.1321%

22086

?

86.12

?

 Rope Token (ROPE) 价格走势图

Cosmic FOMO COSMIC 买入/卖出

0.141157

0.00000210456

 -0.92839% -11.9524%

22036

?

334.16

?

 Cosmic FOMO (COSMIC) 价格走势图

EminGunSirer EGS 买入/卖出

0.35022

0.00000522155

 +0.87446% +4.23159%

21761

?

22.83

?

 EminGunSirer (EGS) 价格走势图
开始交易

未发现

现在交易