Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Wally Bot WALLY Kupi / prodaj

0.0108951

0.000000155434

 +2.25707% +12.9013%

?

?

414.76

?

 Grafikon cijena Wally Bot (WALLY)

Solberg SLB Kupi / prodaj

0.0136126

0.00000019495

 +0.04064% +14.3697%

126937

2

414.12

?

 Grafikon cijena Solberg (SLB)

Aavegotchi ALPHA ALPHA Kupi / prodaj

0.00149126

0.0000000213568

 -3.14724% -11.3551%

109582

2

413.22

?

 Grafikon cijena Aavegotchi ALPHA (ALPHA)

its as shrimple as that SHRIMPLE Kupi / prodaj

0.00107094

0.0000000153221

 +0.4759% +25.3301%

?

?

411.86

?

 Grafikon cijena its as shrimple as that (SHRIMPLE)

Shibaqua SHIB Kupi / prodaj

0.00000056014

0.00000000000800772

 -0.94137% +0.834982%

?

?

410.13

?

NFTBooks NFTBS Kupi / prodaj

0.000000019901

0.000000000000285172

 -2.85795% +9.29927%

1336430

19

407.72

?

 Grafikon cijena NFTBooks (NFTBS)

Multichain Bridged USDC (Kava) USDC Kupi / prodaj

0.99881

0.0000143045

 -0.1155% -0.114434%

?

?

405.3

?

xCMDX_Astrovault XCMDX Kupi / prodaj

0.0251097

0.000000358592

 -0.05511% +8.54032%

?

?

404.62

?

 Grafikon cijena xCMDX_Astrovault (XCMDX)

SnowCrash NORA Kupi / prodaj

0.00131993

0.0000000189094

 -1.01994% +5.50661%

?

?

403.89

?

 Grafikon cijena SnowCrash (NORA)

Brolana BROS Kupi / prodaj

0.00007163

0.00000000102237

 -6.76684% +56.7656%

?

?

403.84

?

 Grafikon cijena Brolana (BROS)

tGOLD TXAU Kupi / prodaj

75.08

0.00107694

 +0.51137% +6.72729%

6981870

100

403.46

?

 Grafikon cijena tGOLD (TXAU)

Maximus TRIO TRIO Kupi / prodaj

0.00808514

0.0000001158

 -3.82766% -16.336%

?

?

402.66

?

 Grafikon cijena Maximus TRIO (TRIO)

Yieldly YLDY Kupi / prodaj

0.00002723

0.000000000390154

 -0.27042% -4.74373%

?

?

402.65

?

 Grafikon cijena Yieldly (YLDY)

WanSwap [OLD] WASP Kupi / prodaj

0.00164563

0.0000000236051

 +3.90176% +15.0479%

336785

5

402.62

?

 Grafikon cijena WanSwap [OLD] (WASP)

CZ THE GOAT CZGOAT Kupi / prodaj

0.00020133

0.00000000288281

 -2.096% +1.80288%

167214

2

401.99

?

 Grafikon cijena CZ THE GOAT (CZGOAT)

Lympo Market LMT Kupi / prodaj

0.00024548

0.0000000035167

 -9.4505% -2.0546%

38095

1

401.93

?

 Grafikon cijena Lympo Market (LMT)

BlueSale BLS Kupi / prodaj

0.00848749

0.000000121857

 +1.00288% -27.7874%

?

?

401.41

?

 Grafikon cijena BlueSale (BLS)

UNLOCK UNLOCK Kupi / prodaj

0.00355556

0.0000000509276

 -8.10148% -1.37417%

?

?

400.56

?

 Grafikon cijena UNLOCK (UNLOCK)

Wrapped TurtleCoin WTRTL Kupi / prodaj

0.0347577

0.000000497427

 -0.49698% +8.00732%

?

?

400.38

?

 Grafikon cijena Wrapped TurtleCoin (WTRTL)

ZCore Finance ZEFI Kupi / prodaj

0.0039489

0.0000000563943

 +0.44617% +3.59575%

?

?

400.06

?

 Grafikon cijena ZCore Finance (ZEFI)

Yisu (Ordinals) YISU Kupi / prodaj

0.0350923

0.000000501548

 -12.1212% +12.8694%

?

?

400.05

?

 Grafikon cijena Yisu (Ordinals) (YISU)

USDFI USDFI Kupi / prodaj

0.669394

0.00000956332

 -1.7813% +5.01884%

?

?

399.62

?

 Grafikon cijena USDFI (USDFI)

Proof Of Pepe POP Kupi / prodaj

0.0000997

0.00000000142706

 +0.73976% +2.57817%

?

?

399.41

?

 Grafikon cijena Proof Of Pepe (POP)

Binance-Peg Ontology ONT Kupi / prodaj

0.325195

0.00000465742

 +0.14104% +10.9837%

?

?

398.43

?

 Grafikon cijena Binance-Peg Ontology (ONT)

ONBUFF ONIT Kupi / prodaj

0.0387023

0.000000556211

 -4.66918% -21.4704%

29815400

428

398.2

?

 Grafikon cijena ONBUFF (ONIT)

Kokoa Finance KOKOA Kupi / prodaj

0.00063826

0.00000000911383

 -1.63689% +11.8695%

?

?

397.4

?

 Grafikon cijena Kokoa Finance (KOKOA)

Zunami ETH ZUNETH Kupi / prodaj

3744.62

0.0536979

 +2.68607% +29.9085%

?

?

397.12

?

 Grafikon cijena Zunami ETH (ZUNETH)

Sorcery Finance SOR Kupi / prodaj

0.0041374

0.0000000592555

 +4.80656% +28.4937%

?

?

395.19

?

 Grafikon cijena Sorcery Finance (SOR)

DFS Mafia V2 DFSM Kupi / prodaj

0.00000504

0.000000000072312

 +1.99285% +6.04448%

?

?

394.05

?

 Grafikon cijena DFS Mafia V2 (DFSM)

Novatti Australian Digital Dollar AUDD Kupi / prodaj

0.68816

0.00000982398

 -0.36159% +3.88141%

?

?

393.51

?

 Grafikon cijena Novatti Australian Digital Dollar (AUDD)

Duge DUGE Kupi / prodaj

0.00000306

0.0000000000436931

 -3.38845% +23.6777%

?

?

392.87

?

 Grafikon cijena Duge (DUGE)

ChainCade CHAINCADE Kupi / prodaj

0.000000001126

0.0000000000000162583

 +2.73087% +7.53919%

?

?

392.31

?

 Grafikon cijena ChainCade (CHAINCADE)

HitChain HIT Kupi / prodaj

0.00000455

0.0000000000652657

 +2.00192% +6.84537%

279495

4

391.33

?

 Grafikon cijena HitChain (HIT)

4096 4096 Kupi / prodaj

35.34

0.000504238

 -1.92572% +15.8582%

?

?

390.61

?

 Grafikon cijena 4096 (4096)

Hyper EON Kupi / prodaj

0.00022213

0.00000000318065

 +15.0457% -45.4066%

183004

3

389.01

?

 Grafikon cijena Hyper (EON)

SuperMarioPorsche911Inu SILKROAD Kupi / prodaj

0.000000000219301

0.00000000000000313184

 +1.06761% +36.732%

?

?

388

?

 Grafikon cijena SuperMarioPorsche911Inu (SILKROAD)

CaveWorld CAVE Kupi / prodaj

0.0303315

0.000000434387

 +2.6506% -24.5066%

140607

2

387.63

?

 Grafikon cijena CaveWorld (CAVE)

GOLD GOLD Kupi / prodaj

0.00000000000021728

3.10844e-18

 -1.03307% +13.7008%

?

?

387.62

?

 Grafikon cijena GOLD (GOLD)

Perpex PERPX Kupi / prodaj

0.0019069

0.0000000273085

 +0.76217% 0%

?

?

386.58

?

Jake Newman Enterprises JNE Kupi / prodaj

0.074417

0.00000106441

 +1.62732% +97.4396%

?

?

384.66

?

 Grafikon cijena Jake Newman Enterprises (JNE)

gembox GEM Kupi / prodaj

0.0226058

0.000000323453

 +0.7728% +23.6817%

?

?

384.66

?

 Grafikon cijena gembox (GEM)

Chikn Worm WORM Kupi / prodaj

0.00010927

0.0000000015596

 -6.51348% +9.89769%

?

?

384.6

?

 Grafikon cijena Chikn Worm (WORM)

Invesco QQQ Trust Defichain DQQQ Kupi / prodaj

212.38

0.00304204

 -2.68645% +15.6792%

?

?

382.98

?

 Grafikon cijena Invesco QQQ Trust Defichain (DQQQ)

Astro ASTRO Kupi / prodaj

0.0450958

0.000000646118

 +0.75456% +0.0846883%

?

?

382.97

?

MARKETVIZ VIZ Kupi / prodaj

0.00208192

0.000000030043

 -0.88542% +24.5718%

?

?

382.51

?

 Grafikon cijena MARKETVIZ (VIZ)

Gem AI GEMAI Kupi / prodaj

0.00005709

0.000000000816867

 +7.95868% +23.525%

?

?

381.98

?

 Grafikon cijena Gem AI (GEMAI)

GRE Labs GRE Kupi / prodaj

0.104873

0.0000015028

 -0.11235% +77.0644%

?

?

381.81

?

 Grafikon cijena GRE Labs (GRE)

EZ Pepe EZ Kupi / prodaj

0.00070679

0.0000000101002

 +1.91924% +32.9451%

?

?

381.29

?

 Grafikon cijena EZ Pepe (EZ)

LFGSwap Finance(CORE) LFG Kupi / prodaj

0.0010131

0.0000000144946

 -0.64053% +19.4916%

?

?

381.06

?

 Grafikon cijena LFGSwap Finance(CORE) (LFG)

Revain REV Kupi / prodaj

0.00005802

0.000000000832174

 -2.63033% -11.4106%

4905300

70

380.94

?

 Grafikon cijena Revain (REV)

RushCoin RUSH Kupi / prodaj

0.00057855

0.00000000825486

 +540.296% +227.62%

?

?

379.3

?

 Grafikon cijena RushCoin (RUSH)

Mantle USD MUSD Kupi / prodaj

0.997769

0.0000143386

 -0.13987% -0.678118%

?

?

379.28

?

Huckleberry FINN Kupi / prodaj

0.0013605

0.0000000194841

 -1.15148% +7.59921%

86831

1

379.21

?

 Grafikon cijena Huckleberry (FINN)

Lumenswap LSP Kupi / prodaj

0.0143895

0.000000206286

 -73.8319% -53.5624%

?

?

377.92

?

 Grafikon cijena Lumenswap (LSP)

Empowa EMP Kupi / prodaj

0.098373

0.00000141105

 -1.81332% +10.0005%

3394070

49

377.83

?

 Grafikon cijena Empowa (EMP)

Lenny Face ( ͡° ͜ʖ ͡°) Kupi / prodaj

0.00015949

0.0000000022812

 +6.69158% +24.7484%

?

?

376.3

?

 Grafikon cijena Lenny Face (( ͡° ͜ʖ ͡°))

Nyro NYRO Kupi / prodaj

0.00003896

0.000000000557416

 -3.91312% +54.9297%

?

?

375.81

?

 Grafikon cijena Nyro (NYRO)

Nebulas NAS Kupi / prodaj

0.00864547

0.000000124012

 -4.69434% +4.18144%

393636

6

375.49

?

 Grafikon cijena Nebulas (NAS)

zkSwap ZKSP Kupi / prodaj

0.00579678

0.0000000829379

 +3.05438% +34.734%

?

?

375.07

?

 Grafikon cijena zkSwap (ZKSP)

Bomb Money BOMB Kupi / prodaj

0.016578

0.000000237493

 -2.3735% +16.7894%

37314

1

374.43

?

 Grafikon cijena Bomb Money (BOMB)

Basix BSX Kupi / prodaj

0.0377765

0.000000541645

 -0.64638% +26.8976%

?

?

374.24

?

 Grafikon cijena Basix (BSX)

Poolz Finance [OLD] POOLZ Kupi / prodaj

0.01796

0.000000257292

 -0.79014% +8.73083%

81443

1

373.14

?

 Grafikon cijena Poolz Finance [OLD] (POOLZ)

Punk X PUNK Kupi / prodaj

135.15

0.00193975

 +0.8705% +83.6958%

?

?

373.02

?

 Grafikon cijena Punk X (PUNK)

Crolon Mars CLMRS Kupi / prodaj

0.00031353

0.00000000448939

 +0.26096% +25.8472%

191147

3

372.31

?

 Grafikon cijena Crolon Mars (CLMRS)

Curve.fi amDAI/amUSDC/amUSDT AM3CRV Kupi / prodaj

1.14

0.0000163216

 +0.41986% +1.0768%

?

?

371.64

?

 Grafikon cijena Curve.fi amDAI/amUSDC/amUSDT (AM3CRV)

TOKA TOKA Kupi / prodaj

0.0007432

0.0000000106451

 -6.48871% +30.3894%

?

?

371.6

?

 Grafikon cijena TOKA (TOKA)

Yieldwatch WATCH Kupi / prodaj

0.0176838

0.000000253212

 -0.56971% +7.89518%

173153

2

371.4

?

 Grafikon cijena Yieldwatch (WATCH)

Blackder AI BLD Kupi / prodaj

0.00034328

0.00000000490211

 +3.65589% +4.48161%

?

?

369.77

?

 Grafikon cijena Blackder AI (BLD)

Donk Inu DONK Kupi / prodaj

0.00000133

0.0000000000190823

 -1.13875% +17.3327%

?

?

368.46

?

 Grafikon cijena Donk Inu (DONK)

Mundocrypto MCT Kupi / prodaj

0.0174766

0.000000251169

 -0.02399% +6.41528%

?

?

367.96

?

 Grafikon cijena Mundocrypto (MCT)

Republic Credits RPC Kupi / prodaj

0.00001977

0.000000000282082

 -0.26103% -3.94532%

?

?

367.61

?

 Grafikon cijena Republic Credits (RPC)

SuperFlare SUPERFLR Kupi / prodaj

0.00000374

0.000000000053411

 +1.76044% +5.66186%

?

?

367.49

?

 Grafikon cijena SuperFlare (SUPERFLR)

Yearn Compounding veCRV yVault YVBOOST Kupi / prodaj

1.49

0.0000213369

 0% +19.662%

?

?

367.31

?

 Grafikon cijena Yearn Compounding veCRV yVault (YVBOOST)

Dao Space DAOP Kupi / prodaj

0.013011

0.000000186057

 +3.01789% +11.4917%

?

?

366.36

?

 Grafikon cijena Dao Space (DAOP)

Caroline HER Kupi / prodaj

0.00000227

0.0000000000324731

 +0.63032% +24.7192%

?

?

364.77

?

 Grafikon cijena Caroline (HER)

Big Eyes BIG Kupi / prodaj

0.000000851415

0.0000000000122077

 +3.24309% +22.5984%

?

?

364.56

?

 Grafikon cijena Big Eyes (BIG)

BitPRO BPRO Kupi / prodaj

89477

1.282

 -1.94283% +18.5164%

?

?

363.71

?

 Grafikon cijena BitPRO (BPRO)

Cook COOK Kupi / prodaj

0.00012387

0.00000000176995

 -4.86682% +26.1871%

?

?

363.64

?

 Grafikon cijena Cook (COOK)

OAT Network OAT Kupi / prodaj

0.00893296

0.000000127928

 +2.47917% +29.4157%

?

?

363.58

?

 Grafikon cijena OAT Network (OAT)

Chives Coin XCC Kupi / prodaj

0.00036893

0.00000000526832

 +6.94648% -6.52788%

?

?

363.22

?

 Grafikon cijena Chives Coin (XCC)

Half Shiba Inu SHIB0.5 Kupi / prodaj

0.145109

0.00000207907

 +0.07578% -1.33027%

?

?

362.77

?

 Grafikon cijena Half Shiba Inu (SHIB0.5)

GogolCoin GOL Kupi / prodaj

0.00240008

0.0000000343925

 -2.49247% -4.13942%

?

?

362.61

?

 Grafikon cijena GogolCoin (GOL)

XSwap Treasure XTT Kupi / prodaj

0.00105571

0.0000000151278

 +4.29598% +7.2481%

1250190

18

362

?

 Grafikon cijena XSwap Treasure (XTT)

JizzRocket JIZZ Kupi / prodaj

0.00000187

0.0000000000267021

 +0.99524% +28.7109%

?

?

361.72

?

 Grafikon cijena JizzRocket (JIZZ)

Shiba Inu Classic SHIBC Kupi / prodaj

0.000000000244278

0.00000000000000349218

 -2.19783% +19.2572%

?

?

361.52

?

 Grafikon cijena Shiba Inu Classic (SHIBC)

ChessCoin 0.32% CHESS Kupi / prodaj

0.125224

0.00000178731

 -5.02586% -1.46175%

?

?

361.44

?

 Grafikon cijena ChessCoin 0.32% (CHESS)

WSB Classic WSBC Kupi / prodaj

0.00000821

0.000000000117247

 +1.69099% -12.0527%

?

?

361.2

?

 Grafikon cijena WSB Classic (WSBC)

Indian Call Center ICC Kupi / prodaj

0.00005592

0.00000000079984

 -1.87371% -18.1826%

?

?

361.2

?

 Grafikon cijena Indian Call Center (ICC)

Neutra Finance NEU Kupi / prodaj

0.153038

0.00000219519

 +2.20434% +28.0365%

303427

4

360.66

?

 Grafikon cijena Neutra Finance (NEU)

Don-key DON Kupi / prodaj

0.00569049

0.000000081625

 +215.096% +7.98539%

377526

5

359.96

?

 Grafikon cijena Don-key (DON)

Mondo Community Coin MNDCC Kupi / prodaj

0.0194485

0.000000278301

 +82.4163% +6.90129%

?

?

359.66

?

 Grafikon cijena Mondo Community Coin (MNDCC)

iBG Finance (BSC) IBG Kupi / prodaj

0.00748903

0.000000107147

 +0.94699% +2.79814%

?

?

359.22

?

 Grafikon cijena iBG Finance (BSC) (IBG)

Secret (ERC20) WSCRT Kupi / prodaj

0.49358

0.00000706123

 +2.3364% +26.4729%

?

?

358.96

?

 Grafikon cijena Secret (ERC20) (WSCRT)

Voice VOICE Kupi / prodaj

179.38

0.00257301

 -0.83592% +29.9063%

6302340

90

358.76

?

 Grafikon cijena Voice (VOICE)

Homer SIMPSON 2.0 Kupi / prodaj

0.000000000000138158

1.99351e-18

 +1.04729% +26.2841%

?

?

357.48

?

 Grafikon cijena Homer (SIMPSON 2.0)

Magic Carpet Ride MAGIC Kupi / prodaj

0.00123989

0.0000000177596

 -1.90248% -10.3986%

?

?

357.43

?

 Grafikon cijena Magic Carpet Ride (MAGIC)

Bored Candy City CANDY Kupi / prodaj

0.00436517

0.0000000623355

 +0.48449% -8.00707%

?

?

357.19

?

 Grafikon cijena Bored Candy City (CANDY)

Copycat DAO CCD Kupi / prodaj

?

?

 0% 0%

?

?

?

?

ZoomSwap ZM Kupi / prodaj

0.00195712

0.0000000280728

 +0.58606% +5.29036%

22690

?

354.91

?

 Grafikon cijena ZoomSwap (ZM)

Notdogecoin NOTDOGE Kupi / prodaj

0.000000031812

0.000000000000454139

 +3.31541% -30.8459%

?

?

354.88

?

 Grafikon cijena Notdogecoin (NOTDOGE)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada