Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Little Angry Bunny v2 LAB-V2 买入/卖出

?

?

 -0.67416% -5.8125%

54003

1

271.3

?

 Little Angry Bunny v2 (LAB-V2) 价格走势图

Medamon MON 买入/卖出

0.00170882

0.000000026172

 +5.88524% -5.18606%

?

?

270.75

?

 Medamon (MON) 价格走势图

Eris Staked Mnta AMPMNTA 买入/卖出

0.288531

0.00000441111

 -1.05588% -7.39206%

?

?

270.32

?

 Eris Staked Mnta (AMPMNTA) 价格走势图

Bomb Money BOMB 买入/卖出

0.0151241

0.000000231606

 -0.33457% +0.273734%

34084

1

269.34

?

Tiny Era Shard TES 买入/卖出

0.00495579

0.0000000757199

 -2.35137% -1.2929%

?

?

268.77

?

 Tiny Era Shard (TES) 价格走势图

Metacourt BLS 买入/卖出

0.00074767

0.0000000114412

 -1.6709% -14.7988%

190485

3

268.69

?

 Metacourt (BLS) 价格走势图

Solana Inu INU 买入/卖出

0.0000865

0.00000000132809

 +8.56789% -14.0694%

?

?

268.6

?

 Solana Inu (INU) 价格走势图

4 Next Unicorn NXTU 买入/卖出

0.00599304

0.0000000917658

 -6.6961% +267.727%

?

?

267.64

?

 4 Next Unicorn (NXTU) 价格走势图

Golden Inu GOLDEN 买入/卖出

0.000000000010943

1.67273e-16

 -1.67905% -6.12633%

462519

7

266.98

?

 Golden Inu (GOLDEN) 价格走势图

BrandPad Finance BRAND 买入/卖出

0.00393627

0.0000000601003

 -5.31557% -11.7153%

?

?

266.5

?

 BrandPad Finance (BRAND) 价格走势图

CosmicSwap COSMIC 买入/卖出

0.0391578

0.000000598506

 -3.9501% -4.14382%

?

?

266.37

?

 CosmicSwap (COSMIC) 价格走势图

Balancer USDC/USDbC/axlUSDC USDC-USDBC-AXLUSDC 买入/卖出

1.041

0.0000159442

 -0.02248% -1.21618%

?

?

266.26

?

 Balancer USDC/USDbC/axlUSDC (USDC-USDBC-AXLUSDC) 价格走势图

UFC Fan Token UFC 买入/卖出

0.650349

0.00000994569

 -0.68749% -6.3548%

12619100

193

266.21

?

 UFC Fan Token (UFC) 价格走势图

NeoPepe NEOP 买入/卖出

0.00000138

0.00000000002108

 +3.43198% +1.25524%

?

?

265.9

?

 NeoPepe (NEOP) 价格走势图

Kaspa Classic CAS 买入/卖出

0.00078377

0.0000000120006

 +18.697% -20.8396%

?

?

265.19

?

 Kaspa Classic (CAS) 价格走势图

Gatsby Inu GATSBY 买入/卖出

0.000000086342

0.00000000000132258

 -1.85147% -19.3984%

?

?

265.07

?

 Gatsby Inu (GATSBY) 价格走势图

Digihealth DGH 买入/卖出

0.00277802

0.0000000424709

 +2.59294% -21.9229%

?

?

264.81

?

 Digihealth (DGH) 价格走势图

Multichain Bridged USDT (Moonriver) USDT 买入/卖出

0.760022

0.0000116185

 +1063.49% +983.649%

?

?

264.74

?

 Multichain Bridged USDT (Moonriver) (USDT) 价格走势图

DDAO Hunters DDAO 买入/卖出

0.059121

0.000000903784

 -1.27486% -2.41189%

?

?

264.72

?

 DDAO Hunters (DDAO) 价格走势图

NinjaRoll ROLL 买入/卖出

0.00968859

0.00000014811

 -5.26734% -17.1894%

?

?

264.69

?

 NinjaRoll (ROLL) 价格走势图

d/acc D/ACC 买入/卖出

0.00001708

0.000000000262027

 -2.80005% -1.12321%

?

?

264.28

?

 d/acc (D/ACC) 价格走势图

Plutonian DAO PLD 买入/卖出

0.00885483

0.000000135617

 -1.42641% -7.94396%

?

?

263.86

?

 Plutonian DAO (PLD) 价格走势图

MetaGame SEED 买入/卖出

1.016

0.0000155323

 -2.62321% -4.54725%

?

?

263.63

?

 MetaGame (SEED) 价格走势图

Jobchain JOB 买入/卖出

0.00022027

0.00000000336979

 -37.0973% +56.4287%

?

?

263.32

?

 Jobchain (JOB) 价格走势图

Voodoo LDZ 买入/卖出

0.00416319

0.0000000636398

 -0.26131% +0.275236%

?

?

262.97

?

Baby Shark BABYSHARK 买入/卖出

0.000000000000310312

4.74897e-18

 -0.94032% -12.329%

?

?

262.66

?

 Baby Shark (BABYSHARK) 价格走势图

Utopia Bot UB 买入/卖出

0.00184207

0.0000000281585

 -4.35331% -34.6442%

?

?

262.4

?

 Utopia Bot (UB) 价格走势图

Varen VRN 买入/卖出

2.6

0.0000397979

 +0.12272% -13.913%

126623

2

261.85

?

 Varen (VRN) 价格走势图

JustMoney JM 买入/卖出

0.00001723

0.00000000026398

 -0.09485% -6.19202%

?

?

261.49

?

 JustMoney (JM) 价格走势图

Dalma Inu DALMA 买入/卖出

0.00008832

0.00000000135493

 -16.0112% -8.85898%

?

?

259.44

?

 Dalma Inu (DALMA) 价格走势图

SAUDI PEPE SAUDIPEPE 买入/卖出

0.00000372

0.0000000000568112

 -1.53088% +14.6103%

?

?

259.42

?

 SAUDI PEPE (SAUDIPEPE) 价格走势图

DAI Reflections DRS 买入/卖出

0.000000242649

0.00000000000372252

 +0.83286% +2.99817%

?

?

259.04

?

 DAI Reflections (DRS) 价格走势图

CryptoPirates OGMF 买入/卖出

0.00000141

0.0000000000215511

 -0.3585% -2.95431%

?

?

258.65

?

 CryptoPirates (OGMF) 价格走势图

PlayGame PXG 买入/卖出

0.00007901

0.00000000121008

 -4.86135% -11.2185%

?

?

258.21

?

 PlayGame (PXG) 价格走势图

BOTXCOIN BOTX 买入/卖出

0.00175769

0.0000000269341

 -3.52076% -6.02536%

?

?

258.16

?

 BOTXCOIN (BOTX) 价格走势图

Le Meow LEMEOW 买入/卖出

0.00001921

0.000000000294131

 -3.03666% +5.2245%

?

?

257.7

?

 Le Meow (LEMEOW) 价格走势图

Secure Cash SCSX 买入/卖出

0.05769

0.000000883569

 -2.93203% -41.0027%

8909.98

?

256.67

?

 Secure Cash (SCSX) 价格走势图

Bandwidth AI BPS 买入/卖出

0.0464002

0.000000710473

 -0.62687% -20.3684%

?

?

256.2

?

 Bandwidth AI (BPS) 价格走势图

Leopard LEOPARD 买入/卖出

0.000000000000640025

9.79965e-18

 -4.24089% -8.40973%

?

?

255.67

?

 Leopard (LEOPARD) 价格走势图

MORPH MORPH 买入/卖出

0.000000001598

0.0000000000000245081

 +0.26423% -25.5873%

?

?

254.86

?

 MORPH (MORPH) 价格走势图

Snowtomb STOMB 买入/卖出

0.348994

0.00000534095

 -3.72394% +23.7924%

?

?

254.72

?

 Snowtomb (STOMB) 价格走势图

2FAI 2FAI 买入/卖出

0.00083267

0.0000000127534

 -8.5476% -35.5999%

?

?

254.08

?

 2FAI (2FAI) 价格走势图

REVEPE REV 买入/卖出

0.000000645151

0.00000000000987829

 +7.51214% +57.2878%

?

?

253.71

?

 REVEPE (REV) 价格走势图

DogeCash DOGEC 买入/卖出

0.0198299

0.0000003034

 -27.5098% +28.0545%

373671

6

253.69

?

 DogeCash (DOGEC) 价格走势图

Chief Troll Grok CTG 买入/卖出

0.000000429996

0.00000000000657225

 -13.4628% +1.91259%

?

?

253.39

?

 Chief Troll Grok (CTG) 价格走势图

Rock ROCK 买入/卖出

0.000000000062958

9.64578e-16

 -3.52714% +2.19444%

?

?

253.33

?

 Rock (ROCK) 价格走势图

R34P R34P 买入/卖出

10.99

0.000168274

 -2.80217% +5.23476%

?

?

252.1

?

 R34P (R34P) 价格走势图

2SHARE 2SHARES 买入/卖出

13.54

0.000207382

 +5.48632% +26.6331%

?

?

251.73

?

 2SHARE (2SHARES) 价格走势图

Bridged TrueUSD TUSD 买入/卖出

0.990205

0.0000151649

 -3.70147% -0.426956%

?

?

251.46

?

Omni Consumer Protocol OCP 买入/卖出

0.00913218

0.000000139785

 -0.47955% -1.08949%

109120

2

251.07

?

 Omni Consumer Protocol (OCP) 价格走势图

PROOF Platform PROOF 买入/卖出

0.086948

0.00000132891

 -2.58701% -12.8736%

746355

11

251.06

?

 PROOF Platform (PROOF) 价格走势图

Smart MFG MFG 买入/卖出

0.00037083

0.00000000567626

 +3.09038% -16.0311%

143051

2

250.43

?

 Smart MFG (MFG) 价格走势图

GogolCoin GOL 买入/卖出

0.00227611

0.0000000348738

 +1.79527% -6.18991%

?

?

249.45

?

 GogolCoin (GOL) 价格走势图

Kreaitor KAI 买入/卖出

0.00026056

0.00000000398617

 -1.55367% -33.6249%

?

?

248.92

?

 Kreaitor (KAI) 价格走势图

GhostDAG.org GDAG 买入/卖出

0.00002421

0.000000000370523

 -2.29253% +26.2034%

?

?

248.83

?

 GhostDAG.org (GDAG) 价格走势图

Shibarium Perpetuals SERP 买入/卖出

0.00017705

0.00000000271092

 +1.15686% -5.78866%

?

?

248.06

?

 Shibarium Perpetuals (SERP) 价格走势图

Alpha Coin ALPHA 买入/卖出

0.109169

0.00000167299

 +0.5593% -1.31198%

?

?

247.25

?

 Alpha Coin (ALPHA) 价格走势图

BABY OF BOMEOW BABYBOMEOW 买入/卖出

0.00000877

0.000000000134324

 +0.31805% -31.2857%

?

?

246.75

?

 BABY OF BOMEOW (BABYBOMEOW) 价格走势图

Vesta Finance VSTA 买入/卖出

0.493269

0.00000754349

 -3.27009% -2.05124%

11043800

169

246.71

?

 Vesta Finance (VSTA) 价格走势图

COINMARKETPRIME CMP 买入/卖出

0.00633541

0.0000000971853

 -1.646% -5.7929%

?

?

246.68

?

 COINMARKETPRIME (CMP) 价格走势图

Cross Chain Degen DAO DEGEN 买入/卖出

1.17

0.0000178828

 -4.12608% +12.7946%

?

?

245.92

?

 Cross Chain Degen DAO (DEGEN) 价格走势图

Kishu Ken KISHK 买入/卖出

0.000000000870151

0.0000000000000133232

 -8.35292% -11.3549%

?

?

245.91

?

 Kishu Ken (KISHK) 价格走势图

BullBar BULL 买入/卖出

0.00000561

0.0000000000860007

 +0.25106% -0.530963%

?

?

245.75

?

Puss Cat PUCA 买入/卖出

0.00000591

0.0000000000904915

 +0.7765% -0.555348%

?

?

244.74

?

Based Peaches PEACH 买入/卖出

0.00118738

0.0000000181968

 -8.89734% -13.8112%

?

?

244.45

?

 Based Peaches (PEACH) 价格走势图

CyberDragon Gold GOLD 买入/卖出

0.000000000000180951

2.7715e-18

 -10.6059% -21.2468%

?

?

244.01

?

 CyberDragon Gold (GOLD) 价格走势图

Stakehouse dETH DETH 买入/卖出

2881.48

0.0441248

 -0.59395% -5.01573%

?

?

244.01

?

 Stakehouse dETH (DETH) 价格走势图

0xCalls 0XC 买入/卖出

0.087513

0.00000134157

 -1.80923% -7.54107%

?

?

243.24

?

 0xCalls (0XC) 价格走势图

Tourism Industry Metavers TIM 买入/卖出

0.00142857

0.0000000218533

 -3.32523% +12.5055%

?

?

243.05

?

 Tourism Industry Metavers (TIM) 价格走势图

Cheeky Dawg DAWG 买入/卖出

0.00000372

0.0000000000570648

 -4.13337% -33.6774%

?

?

241.88

?

 Cheeky Dawg (DAWG) 价格走势图

EvoVerses EVO 买入/卖出

0.00102697

0.0000000157005

 -1.43244% -2.95342%

?

?

241.38

?

 EvoVerses (EVO) 价格走势图

MAI (Avalanche) MIMATIC 买入/卖出

1.094

0.0000167647

 +5.94012% +13.1179%

?

?

241.05

?

 MAI (Avalanche) (MIMATIC) 价格走势图

Opal GEM 买入/卖出

0.062204

0.000000950841

 +0.39744% -7.2476%

465285

7

240.33

?

 Opal (GEM) 价格走势图

Nifty League NFTL 买入/卖出

0.00137712

0.0000000210479

 -2.93603% -2.86368%

930437

14

239.79

?

 Nifty League (NFTL) 价格走势图

Plutus ARB PLSARB 买入/卖出

0.961222

0.0000147217

 -3.24086% -8.05987%

?

?

239

?

 Plutus ARB (PLSARB) 价格走势图

Steak STEAK 买入/卖出

2.38

0.0000364232

 -1.81284% -9.03492%

?

?

238.34

?

 Steak (STEAK) 价格走势图

Endpoint Cex Fan Token ENDCEX 买入/卖出

0.10419

0.00000159263

 -2.30594% -21.765%

501875

8

237.87

?

 Endpoint Cex Fan Token (ENDCEX) 价格走势图

Chad On Solana CHAD 买入/卖出

0.0005769

0.0000000088176

 -4.2249% +7.88806%

?

?

237.82

?

 Chad On Solana (CHAD) 价格走势图

Duge DUGE 买入/卖出

0.00000275

0.0000000000421462

 -0.23886% +3.91899%

?

?

237.73

?

 Duge (DUGE) 价格走势图

Rizo RIZO 买入/卖出

0.000000022689

0.0000000000003475

 +4.3793% -97.6152%

9544.26

?

237.42

?

 Rizo (RIZO) 价格走势图

ALEX $B20 $B20 买入/卖出

0.091803

0.0000014038

 -0.67871% -23.4846%

1927870

29

237.23

?

 ALEX $B20 ($B20) 价格走势图

Garlicoin GRLC 买入/卖出

0.0139953

0.000000213904

 -12.5752% -19.9584%

958297

15

235.94

?

 Garlicoin (GRLC) 价格走势图

Olympus v1 OHM 买入/卖出

70.92

0.00108673

 +0.23947% -0.0197538%

?

?

235.84

?

BlackCoin BLK 买入/卖出

0.0230712

0.000000352705

 -3.78756% +5.05266%

1451950

22

235.61

?

 BlackCoin (BLK) 价格走势图

SignAI SAI 买入/卖出

0.105474

0.00000161515

 -2.86911% +1.62076%

?

?

234.89

?

 SignAI (SAI) 价格走势图

Bao Finance BAO 买入/卖出

0.00001772

0.000000000270898

 -2.37293% -3.03354%

1300160

20

234.26

?

 Bao Finance (BAO) 价格走势图

Spillways SPILLWAYS 买入/卖出

0.00226392

0.0000000346028

 -0.98105% -34.2976%

?

?

233.54

?

 Spillways (SPILLWAYS) 价格走势图

Wrapped stBTC WSTBTC 买入/卖出

80455

1.23305

 -26.0492% 0%

?

?

232.87

?

Joe Hat HAT 买入/卖出

1759.78

0.0269248

 -1.53701% -5.67367%

258687

4

232.27

?

 Joe Hat (HAT) 价格走势图

BIRDIES BIRDS 买入/卖出

0.00000229

0.0000000000351421

 -1.55273% -6.24289%

?

?

231.98

?

 BIRDIES (BIRDS) 价格走势图

Yummi Universe YUMMI 买入/卖出

0.0001285

0.00000000196333

 -5.65785% -16.5813%

?

?

231.96

?

 Yummi Universe (YUMMI) 价格走势图

Pepe on Solana PEPE 买入/卖出

0.000000008119

0.000000000000124355

 +4.56349% +13.346%

?

?

231.7

?

 Pepe on Solana (PEPE) 价格走势图

Sandclock QUARTZ 买入/卖出

0.231666

0.00000354251

 -0.04853% +7.91736%

1698730

26

231.67

?

 Sandclock (QUARTZ) 价格走势图

A51 Finance A51 买入/卖出

0.157288

0.00000240689

 -0.35899% -6.85369%

243453

4

229.58

?

 A51 Finance (A51) 价格走势图

Eris Amplified WHALE AMPWHALE 买入/卖出

0.0200133

0.000000307028

 -0.34883% +0.403809%

?

?

228.89

?

Maxcoin MAX 买入/卖出

0.00195969

0.0000000300142

 -0.98105% -22.1691%

24873

?

228.13

?

 Maxcoin (MAX) 价格走势图

Beg BEG 买入/卖出

0.721848

0.0000110774

 +0.02635% -4.06897%

?

?

228.06

?

 Beg (BEG) 价格走势图

Bankless BED Index BED 买入/卖出

108.91

0.00166458

 -1.973% +0.746016%

777246

12

227.86

?

Diamond Coin DIAMOND 买入/卖出

0.245925

0.00000376602

 +6.54074% +12.2453%

44879

1

227.77

?

 Diamond Coin (DIAMOND) 价格走势图

WSB Classic WSBC 买入/卖出

0.00000798

0.000000000121925

 -4.05026% +8.23853%

?

?

227.29

?

 WSB Classic (WSBC) 价格走势图
开始交易

未发现

现在交易