Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bibox BIX 买入/卖出

0.00409975

0.0000000583453

 +0.10532% +0.0160821%

481156

7

389.77

?

Secured MoonRat SMRAT 买入/卖出

0.000000001479

0.000000000000021246

 +4.15259% +7.45333%

?

?

389.67

?

 Secured MoonRat (SMRAT) 价格走势图

Landtorn Shard SHARD 买入/卖出

0.0127339

0.000000181514

 +3.95081% +24.2122%

?

?

388.64

?

 Landtorn Shard (SHARD) 价格走势图

Medamon MON 买入/卖出

0.00151594

0.0000000216303

 -0.73793% -7.38464%

?

?

387.41

?

 Medamon (MON) 价格走势图

GreenZoneX GZX 买入/卖出

0.0001831

0.00000000261061

 -3.6092% +29.8265%

?

?

386.09

?

 GreenZoneX (GZX) 价格走势图

Chikn Worm WORM 买入/卖出

0.00011587

0.00000000164968

 +1.42948% +19.0438%

?

?

383.05

?

 Chikn Worm (WORM) 价格走势图

Inu Token INU 买入/卖出

0.000000009234

0.000000000000131739

 +3.13528% +15.8155%

?

?

382.89

?

 Inu Token (INU) 价格走势图

Welsh Corgi CORGI 买入/卖出

0.0214653

0.000000306328

 -6.67179% +37.8683%

?

?

382.62

?

 Welsh Corgi (CORGI) 价格走势图

WEN $WEN 买入/卖出

0.000000076726

0.00000000000109494

 -3.70905% +19.6401%

?

?

381.76

?

 WEN ($WEN) 价格走势图

GRE Labs GRE 买入/卖出

0.104781

0.00000149395

 -0.23611% +48.9127%

?

?

381.47

?

 GRE Labs (GRE) 价格走势图

2FAI 2FAI 买入/卖出

0.00085276

0.0000000121887

 +6.89582% -6.00163%

?

?

381.24

?

 2FAI (2FAI) 价格走势图

CrossSwap CSWAP 买入/卖出

0.0145864

0.000000207662

 +1.46491% +5.6525%

291326

4

381.11

?

 CrossSwap (CSWAP) 价格走势图

Revain REV 买入/卖出

0.00005799

0.000000000826846

 -0.42739% -4.95026%

4904580

70

380.79

?

 Revain (REV) 价格走势图

UFC Fan Token UFC 买入/卖出

0.683165

0.00000974878

 -1.1041% +10.8951%

13151800

188

380.58

?

 UFC Fan Token (UFC) 价格走势图

Shibana BANA 买入/卖出

0.000000228244

0.00000000000327876

 -3.11664% -31.6101%

?

?

379.65

?

 Shibana (BANA) 价格走势图

Octavus Prime OCTAVUS 买入/卖出

0.00001663

0.000000000236992

 -1.12562% -25.9891%

?

?

379.55

?

 Octavus Prime (OCTAVUS) 价格走势图

Baby X BABYX 买入/卖出

0.000000000000007711

1.10049e-19

 +7.85517% +24.495%

?

?

379.06

?

 Baby X (BABYX) 价格走势图

Sable SABLE 买入/卖出

0.0145142

0.000000206634

 +4.52443% +2.71673%

286067

4

378.21

?

 Sable (SABLE) 价格走势图

Fistbump FIST 买入/卖出

0.00682389

0.0000000973326

 +0.86929% +6.1614%

?

?

378.12

?

 Fistbump (FIST) 价格走势图

Aavegotchi FUD FUD 买入/卖出

0.00050915

0.00000000725068

 -3.65407% -0.969896%

128506

2

376.75

?

Shark SHARK 买入/卖出

0.0150637

0.000000214555

 -1.35443% -4.88064%

?

?

376.08

?

 Shark (SHARK) 价格走势图

Poolz Finance [OLD] POOLZ 买入/卖出

0.0180909

0.00000025765

 +3.47489% +10.1103%

82037

1

375.86

?

 Poolz Finance [OLD] (POOLZ) 价格走势图

Para PARA 买入/卖出

0.00005423

0.000000000773091

 +1.57964% +27.8194%

1829720

26

374.46

?

 Para (PARA) 价格走势图

Spooky The Phantom SPOOKY 买入/卖出

0.0000051

0.0000000000727179

 -7.58154% -23.4766%

?

?

373.96

?

 Spooky The Phantom (SPOOKY) 价格走势图

Curve.fi amDAI/amUSDC/amUSDT AM3CRV 买入/卖出

1.14

0.0000162105

 +1.02704% +1.03339%

?

?

373.89

?

 Curve.fi amDAI/amUSDC/amUSDT (AM3CRV) 价格走势图

Husky.AI HUS 买入/卖出

0.00050021

0.00000000712428

 +5.34445% -0.847004%

?

?

373.74

?

ccFound FOUND 买入/卖出

0.00275959

0.0000000393322

 +1.53949% 0%

?

?

373.57

?

Mt Pelerin Shares MPS 买入/卖出

3.7

0.0000527464

 -3.42631% -3.1233%

1848610

26

373.54

?

 Mt Pelerin Shares (MPS) 价格走势图

ChessCoin 0.32% CHESS 买入/卖出

0.125946

0.00000179403

 -4.50259% -3.54912%

?

?

373.31

?

 ChessCoin 0.32% (CHESS) 价格走势图

Punk X PUNK 买入/卖出

135.15

0.001927

 +0.8705% +25.1857%

?

?

373.02

?

 Punk X (PUNK) 价格走势图

DecentraBNB DBNB 买入/卖出

0.000226

0.00000000321763

 +4.10422% +12.6299%

?

?

370.21

?

 DecentraBNB (DBNB) 价格走势图

LFGSwap Finance(CORE) LFG 买入/卖出

0.00101283

0.0000000144368

 -1.18147% +19.667%

?

?

369.32

?

 LFGSwap Finance(CORE) (LFG) 价格走势图

Basix BSX 买入/卖出

0.0372751

0.000000534487

 -1.9649% +25.2135%

?

?

369.27

?

 Basix (BSX) 价格走势图

Ruby Play Network RUBY 买入/卖出

0.00088527

0.0000000126154

 +3.1305% +5.5022%

?

?

369.25

?

 Ruby Play Network (RUBY) 价格走势图

Red Pepe RPEPE 买入/卖出

0.000000004537

0.0000000000000646536

 +0.24529% +39.4028%

?

?

369.22

?

 Red Pepe (RPEPE) 价格走势图

Potcoin POT 买入/卖出

0.00470914

0.0000000671057

 +199.106% +204.709%

1076820

15

369.03

?

 Potcoin (POT) 价格走势图

GoodMeme GMEME 买入/卖出

0.000000182711

0.00000000000260628

 -0.89938% +22.8833%

?

?

368.18

?

 GoodMeme (GMEME) 价格走势图

Ramifi Protocol RAM 买入/卖出

0.0138638

0.000000197673

 -2.00163% +6.62096%

?

?

367.98

?

 Ramifi Protocol (RAM) 价格走势图

Myriad Social MYRIA 买入/卖出

0.0003578

0.00000000509897

 -9.67757% +2.98832%

?

?

367.86

?

 Myriad Social (MYRIA) 价格走势图

Paragen RGEN 买入/卖出

0.00894142

0.000000127416

 -3.37771% +0.558009%

816935

12

367.73

?

Jarvis Synthetic Euro JEUR 买入/卖出

1.002

0.0000143315

 -0.0119% -0.257847%

?

?

367.38

?

Caroline HER 买入/卖出

0.00000228

0.0000000000325236

 +1.66161% +27.0326%

?

?

367.37

?

 Caroline (HER) 价格走势图

EdgeSwap EGS 买入/卖出

0.00099446

0.0000000141956

 +3.9744% +21.5805%

?

?

367.27

?

 EdgeSwap (EGS) 价格走势图

GoCharge Tech CHARGED 买入/卖出

0.00528915

0.0000000754418

 -2.58246% +11.5011%

?

?

366.64

?

 GoCharge Tech (CHARGED) 价格走势图

MakiSwap MAKI 买入/卖出

0.00017535

0.00000000249733

 -1.94728% +5.39964%

79036

1

366.21

?

 MakiSwap (MAKI) 价格走势图

Bridged TrueUSD TUSD 买入/卖出

1

0.0000142529

 +0.13962% +1.36519%

?

?

366.17

?

 Bridged TrueUSD (TUSD) 价格走势图

Dao Space DAOP 买入/卖出

0.0129815

0.000000185154

 +3.51371% +10.4114%

?

?

365.54

?

 Dao Space (DAOP) 价格走势图

Felix the lazer cat $PEOW 买入/卖出

0.00010658

0.0000000015202

 -10.7538% +3.41043%

?

?

365.47

?

 Felix the lazer cat ($PEOW) 价格走势图

Donk Inu DONK 买入/卖出

0.00000132

0.000000000018827

 +0.45999% +18.7744%

?

?

364.86

?

 Donk Inu (DONK) 价格走势图

Mad Bears Club MBC 买入/卖出

0.197016

0.00000280422

 +4.51168% -44.161%

197016

3

364.09

?

 Mad Bears Club (MBC) 价格走势图

Multichain Bridged USDC (Syscoin) USDC 买入/卖出

0.999894

0.0000143465

 -10.2917% +1.77678%

?

?

364.06

?

 Multichain Bridged USDC (Syscoin) (USDC) 价格走势图

Secret (ERC20) WSCRT 买入/卖出

0.500199

0.00000712443

 +2.39244% +28.1688%

?

?

363.78

?

 Secret (ERC20) (WSCRT) 价格走势图

Half Shiba Inu SHIB0.5 买入/卖出

0.145109

0.0000020697

 +2.69322% -0.662415%

?

?

362.77

?

Finminity FMT 买入/卖出

0.0208983

0.000000297634

 -0.48412% +25.4381%

58273

1

362.69

?

 Finminity (FMT) 价格走势图

JizzRocket JIZZ 买入/卖出

0.00000187

0.0000000000266743

 +0.99524% +28.8977%

?

?

361.72

?

 JizzRocket (JIZZ) 价格走势图

MeshWave MWAVE 买入/卖出

0.00103161

0.0000000146972

 +1.79241% +8.15726%

?

?

361.51

?

 MeshWave (MWAVE) 价格走势图

Shiba Inu Classic SHIBC 买入/卖出

0.000000000243679

0.00000000000000350048

 -2.43778% +22.3473%

?

?

360.63

?

 Shiba Inu Classic (SHIBC) 价格走势图

Homer SIMPSON 2.0 买入/卖出

0.000000000000139344

1.98674e-18

 +1.91457% +25.7888%

?

?

360.55

?

 Homer (SIMPSON 2.0) 价格走势图

Willy WILLY 买入/卖出

0.00001117

0.000000000159638

 +3.64484% +17.5941%

?

?

360.22

?

 Willy (WILLY) 价格走势图

Mondo Community Coin MNDCC 买入/卖出

0.0194448

0.000000277106

 +82.3814% +53.0461%

?

?

359.59

?

 Mondo Community Coin (MNDCC) 价格走势图

SOLAPE SOLAPE 买入/卖出

0.0008681

0.0000000123561

 +7.05183% -9.81103%

258807

4

358.79

?

 SOLAPE (SOLAPE) 价格走势图

HeHe HEHE 买入/卖出

0.000000309656

0.00000000000441414

 -4.18156% +24.9172%

?

?

358.51

?

 HeHe (HEHE) 价格走势图

Binance-Peg Ontology ONT 买入/卖出

0.326768

0.00000465886

 -0.73734% +12.354%

?

?

357.95

?

 Binance-Peg Ontology (ONT) 价格走势图

UniDexAI UDX 买入/卖出

0.482354

0.00000687731

 +2.30578% -19.7518%

?

?

357.82

?

 UniDexAI (UDX) 价格走势图

Hara HART 买入/卖出

0.00137731

0.0000000196301

 -3.90319% -7.59472%

1651990

24

357.45

?

 Hara (HART) 价格走势图

Nyro NYRO 买入/卖出

0.00003895

0.000000000555389

 -7.79893% +60.4821%

?

?

357.22

?

 Nyro (NYRO) 价格走势图

Copycat DAO CCD 买入/卖出

0.00957766

0.00000013636

 -0.29073% +19.9333%

?

?

355.73

?

 Copycat DAO (CCD) 价格走势图

Lyfe Gold LGOLD 买入/卖出

57.69

0.000823155

 -0.51876% -0.122892%

?

?

353.49

?

Nerva XNV 买入/卖出

0.0337151

0.000000479814

 -0.73293% +12.0687%

634122

9

353.12

?

 Nerva (XNV) 价格走势图

Rambox RAM 买入/卖出

0.00065293

0.00000000930962

 +1.69379% -18.3525%

?

?

352.54

?

 Rambox (RAM) 价格走势图

Mobist MITX 买入/卖出

0.00033665

0.00000000480791

 -1.65813% -17.1942%

?

?

352.1

?

 Mobist (MITX) 价格走势图

Poken PKN 买入/卖出

0.00055902

0.00000000796189

 +19.8425% -11.3585%

?

?

351.23

?

 Poken (PKN) 价格走势图

Don-key DON 买入/卖出

0.0056363

0.0000000802423

 +199.851% +7.44713%

373280

5

351.15

?

 Don-key (DON) 价格走势图

Stride Staked Juno STJUNO 买入/卖出

0.269156

0.0000038355

 +2.15773% +8.63487%

850576

12

351.08

?

 Stride Staked Juno (STJUNO) 价格走势图

Scat CAT 买入/卖出

0.000000000294594

0.00000000000000419596

 +3.83001% +28.7039%

?

?

350.37

?

 Scat (CAT) 价格走势图

Autobahn Network TXL 买入/卖出

0.00483147

0.0000000687587

 -0.01357% +3.54854%

615723

9

348.96

?

 Autobahn Network (TXL) 价格走势图

Aavegotchi ALPHA ALPHA 买入/卖出

0.00148872

0.0000000212005

 -3.69926% -11.4235%

109327

2

348.93

?

 Aavegotchi ALPHA (ALPHA) 价格走势图

Wrapped Accumulate WACME 买入/卖出

0.0136482

0.000000194591

 -2.42519% +22.8333%

3274940

47

348.48

?

 Wrapped Accumulate (WACME) 价格走势图

BitRunes BRUNE 买入/卖出

0.00000333

0.0000000000474278

 +2.0297% +22.2478%

?

?

348.29

?

 BitRunes (BRUNE) 价格走势图

Pandora Finance PNDR 买入/卖出

0.013322

0.000000190035

 -1.8867% -3.30701%

?

?

347.62

?

 Pandora Finance (PNDR) 价格走势图

Tribal Token TRIBL 买入/卖出

0.713338

0.0000102028

 +0.61615% -2.78163%

?

?

347.48

?

 Tribal Token (TRIBL) 价格走势图

zkSwap ZKSP 买入/卖出

0.00576858

0.0000000822204

 +2.08614% +36.8124%

?

?

347.33

?

 zkSwap (ZKSP) 价格走势图

Neonpass Bridged USDT (Neon) USDT 买入/卖出

1.004

0.0000143161

 -1.46774% +1.72876%

?

?

347.02

?

 Neonpass Bridged USDT (Neon) (USDT) 价格走势图

Republic Credits RPC 买入/卖出

0.00002003

0.000000000285592

 +0.95692% -2.08095%

?

?

346.8

?

 Republic Credits (RPC) 价格走势图

GROK GROK 买入/卖出

0.000000250195

0.00000000000356723

 +2.39236% +7.49685%

?

?

345.68

?

 GROK (GROK) 价格走势图

Swot AI SWOT 买入/卖出

0.00115413

0.00000001645

 +9.59753% +135.009%

?

?

345.01

?

 Swot AI (SWOT) 价格走势图

BicOnBase BIC 买入/卖出

0.036791

0.000000524581

 +0.22491% +54.7966%

?

?

344.79

?

 BicOnBase (BIC) 价格走势图

MyBit MYB 买入/卖出

0.00096468

0.0000000137307

 -0.3764% -63.923%

173641

2

344.58

?

 MyBit (MYB) 价格走势图

MerlinBox MERLINBOX 买入/卖出

12.52

0.00017837

 -2.55599% +11.8503%

?

?

344.58

?

 MerlinBox (MERLINBOX) 价格走势图

Wolf Of Solana WOS 买入/卖出

0.00019041

0.00000000270846

 -3.67297% -22.3481%

?

?

344.29

?

 Wolf Of Solana (WOS) 价格走势图

Leverj Gluon L2 买入/卖出

0.00491105

0.0000000699949

 -0.41967% +74.6607%

1172390

17

343.77

?

 Leverj Gluon (L2) 价格走势图

Drunk DRUNK 买入/卖出

0.00102313

0.0000000145976

 -6.60083% +17.5796%

?

?

343.61

?

 Drunk (DRUNK) 价格走势图

Cri3x CRI3X 买入/卖出

0.00038693

0.00000000550884

 -5.26666% -0.28726%

?

?

343.54

?

Butter BUTTER 买入/卖出

0.000000643966

0.00000000000917056

 +3.17241% +27.2435%

157270

2

343.31

?

 Butter (BUTTER) 价格走势图

Snakes Game SNAKES 买入/卖出

0.00000787

0.000000000112084

 -1.53036% +43.0743%

78637

1

342.57

?

 Snakes Game (SNAKES) 价格走势图

DON DON DONKI DONKI 买入/卖出

0.00031121

0.00000000443876

 -7.20417% +11.6426%

?

?

342.17

?

 DON DON DONKI (DONKI) 价格走势图

PICKLE PICKLE 买入/卖出

0.000000000227705

0.00000000000000324486

 +3.83957% +31.862%

?

?

342.11

?

 PICKLE (PICKLE) 价格走势图

Coin of the champions COC 买入/卖出

0.000000007146

0.000000000000101698

 +2.23762% -93.1796%

688317

10

341.68

?

 Coin of the champions (COC) 价格走势图

NeftyBlocks NEFTY 买入/卖出

0.00504324

0.0000000717766

 -6.49513% +8.60144%

?

?

341.2

?

 NeftyBlocks (NEFTY) 价格走势图

Solcial SLCL 买入/卖出

0.0013226

0.0000000188504

 +9.9037% +22.8141%

1247460

18

340.37

?

 Solcial (SLCL) 价格走势图
开始交易

未发现

现在交易