Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

MyBit MYB Osta / Müü

0.00095517

0.0000000136474

 -0.33935% -64.6925%

171930

2

341.18

?

 MyBit (MYB) hinnagraafika

GameStation GAMER Osta / Müü

0.00372708

0.0000000531037

 +2.64602% +45.8856%

?

?

341

?

 GameStation (GAMER) hinnagraafika

Primate PRIMATE Osta / Müü

0.00830756

0.000000118637

 +2.85109% +13.2966%

1622870

23

340.6

?

 Primate (PRIMATE) hinnagraafika

Cap CAP Osta / Müü

11.94

0.000170511

 -0.01158% +25.6248%

1194010

17

340.24

?

 Cap (CAP) hinnagraafika

DeStorage DS Osta / Müü

0.00046874

0.00000000668502

 -0.02449% -2.47202%

?

?

339.8

?

 DeStorage (DS) hinnagraafika

Nebulas NAS Osta / Müü

0.00883025

0.000000126119

 -4.21511% +7.34024%

401665

6

339.17

?

 Nebulas (NAS) hinnagraafika

Wrapped Staked LINK WSTLINK Osta / Müü

19.79

0.000283208

 -1.13223% +31.375%

?

?

338.33

?

 Wrapped Staked LINK (WSTLINK) hinnagraafika

Mechanium $MECHA Osta / Müü

0.0391436

0.000000560387

 -2.07714% +16.1569%

?

?

338.26

?

 Mechanium ($MECHA) hinnagraafika

MetaGameHub DAO MGH Osta / Müü

0.00159792

0.0000000228128

 -0.13351% +14.1876%

489019

7

337.56

?

 MetaGameHub DAO (MGH) hinnagraafika

DecentraBNB DBNB Osta / Müü

0.00022316

0.00000000318055

 +1.28556% +11.2115%

?

?

335.81

?

 DecentraBNB (DBNB) hinnagraafika

iGameS IGS Osta / Müü

0.00079124

0.0000000112968

 -31.0705% -8.70348%

?

?

334.85

?

 iGameS (IGS) hinnagraafika

Ripio Credit Network RCN Osta / Müü

0.00191589

0.0000000273542

 -2.38106% +8.16944%

1017230

15

334.25

?

 Ripio Credit Network (RCN) hinnagraafika

SONIK SONIK Osta / Müü

0.00000243

0.0000000000347123

 -2.65768% +26.5474%

?

?

334.1

?

 SONIK (SONIK) hinnagraafika

AiMage Tools AIMAGE Osta / Müü

0.00004889

0.000000000702089

 -0.92913% +28.9222%

?

?

334.04

?

 AiMage Tools (AIMAGE) hinnagraafika

Multichain Bridged USDC (Dogechain) USDC Osta / Müü

0.294442

0.00000421619

 -0.27906% +12.6434%

?

?

331.61

?

 Multichain Bridged USDC (Dogechain) (USDC) hinnagraafika

Heco-Peg XRP XRP Osta / Müü

0.861813

0.0000123262

 +0.16298% -20.9126%

?

?

331.6

?

 Heco-Peg XRP (XRP) hinnagraafika

Brewlabs BREWLABS Osta / Müü

0.00320655

0.0000000457386

 +0.46982% +6.93372%

?

?

331.5

?

 Brewlabs (BREWLABS) hinnagraafika

cVault.finance CORE Osta / Müü

6931.06

0.0990817

 +1.76108% +21.1517%

?

?

331.22

?

 cVault.finance (CORE) hinnagraafika

Bamboo Coin BMBO Osta / Müü

0.00000289

0.0000000000413637

 -0.51919% -4.10341%

?

?

330.49

?

 Bamboo Coin (BMBO) hinnagraafika

Dejitaru Shirudo SHIELD Osta / Müü

0.00022964

0.00000000328109

 +3.68878% +56.7408%

229643

3

330.41

?

 Dejitaru Shirudo (SHIELD) hinnagraafika

Citadel FORT Osta / Müü

0.0099047

0.000000142107

 -2.5426% +19.9472%

?

?

329.99

?

 Citadel (FORT) hinnagraafika

Nerva XNV Osta / Müü

0.0335174

0.000000478512

 -1.41583% +11.2892%

633314

9

329.55

?

 Nerva (XNV) hinnagraafika

Red Pepe RPEPE Osta / Müü

0.000000004464

0.0000000000000639505

 +0.26325% +33.8165%

?

?

328.96

?

 Red Pepe (RPEPE) hinnagraafika

Saitama (SOLTAMA) SOLTAMA Osta / Müü

0.00451407

0.0000000644168

 -0.07713% -5.11605%

?

?

328.86

?

 Saitama (SOLTAMA) (SOLTAMA) hinnagraafika

Frogswap FROG Osta / Müü

0.0205969

0.000000294292

 +14.3558% -5.40428%

?

?

328.18

?

 Frogswap (FROG) hinnagraafika

Love Token LOVE Osta / Müü

0.00057001

0.00000000815885

 -16.5556% -21.0905%

?

?

327.88

?

 Love Token (LOVE) hinnagraafika

Uni Terminal UNIT Osta / Müü

0.180199

0.00000257733

 -2.16444% +8.23127%

?

?

327.04

?

 Uni Terminal (UNIT) hinnagraafika

WORLD PEACE COIN WPC Osta / Müü

0.00000758

0.000000000108532

 -4.63543% +28.5116%

?

?

326.82

?

 WORLD PEACE COIN (WPC) hinnagraafika

ForRealOG FROG Osta / Müü

0.00000171

0.0000000000244404

 -0.87783% +24.5777%

?

?

326.56

?

 ForRealOG (FROG) hinnagraafika

Pepeblue PEPEBLUE Osta / Müü

0.0000000002344

0.00000000000000335644

 -0.60578% +56.223%

?

?

325.56

?

 Pepeblue (PEPEBLUE) hinnagraafika

Mexican Peso Tether MXNT Osta / Müü

0.060135

0.00000085901

 +0.79786% +1.22895%

?

?

325.49

?

 Mexican Peso Tether (MXNT) hinnagraafika

Pepe on Solana PEPE Osta / Müü

0.000000008683

0.000000000000124117

 +2.45924% +18.1937%

?

?

325.09

?

 Pepe on Solana (PEPE) hinnagraafika

IYKYK IYKYK Osta / Müü

0.000000000554244

0.00000000000000792717

 -2.25841% +16.9792%

?

?

324.96

?

 IYKYK (IYKYK) hinnagraafika

Wifedoge WIFEDOGE Osta / Müü

0.00000000000317

4.53719e-17

 +0.03152% +2.37689%

?

?

324.23

?

 Wifedoge (WIFEDOGE) hinnagraafika

DeCloud CLOUD Osta / Müü

?

?

 0% 0%

?

?

?

?

Molecules of Korolchuk IP-NFT VITA-FAST Osta / Müü

3.78

0.0000539684

 -0.61141% -11.0709%

3779980

54

324.02

?

 Molecules of Korolchuk IP-NFT (VITA-FAST) hinnagraafika

Jarvis Reward JRT Osta / Müü

0.00735776

0.000000105049

 -0.69355% +17.9252%

2921770

42

323.91

?

 Jarvis Reward (JRT) hinnagraafika

Baby X BABYX Osta / Müü

0.000000000000007562

1.08351e-19

 +1.31984% +25.2086%

?

?

323.74

?

 Baby X (BABYX) hinnagraafika

Polyswap Exchange Token PET Osta / Müü

0.00926674

0.00000013264

 -1.96621% +76.1456%

?

?

322.44

?

 Polyswap Exchange Token (PET) hinnagraafika

Coffee Club Token COFFEE Osta / Müü

0.00205549

0.0000000295151

 -3.5582% +23.9446%

?

?

322.1

?

 Coffee Club Token (COFFEE) hinnagraafika

EarnDeFi EDC Osta / Müü

3.85

0.0000548926

 -0.78994% +1.7056%

?

?

321.49

?

 EarnDeFi (EDC) hinnagraafika

SLP SLP Osta / Müü

1.32

0.0000188461

 -6.52145% -2.72313%

?

?

321.39

?

 SLP (SLP) hinnagraafika

VAPE VAPE Osta / Müü

0.00007547

0.00000000108001

 -3.08321% -26.2605%

?

?

320.81

?

 VAPE (VAPE) hinnagraafika

Nunu Spirits NNT Osta / Müü

0.00043698

0.00000000625723

 +3.08889% -15.3873%

?

?

319.99

?

 Nunu Spirits (NNT) hinnagraafika

Ari10 ARI10 Osta / Müü

0.00883001

0.000000126051

 +0.43387% +1.49877%

6532740

93

319.74

?

 Ari10 (ARI10) hinnagraafika

Guapcoin GUAP Osta / Müü

0.00113583

0.0000000161963

 +0.03863% +0.75787%

?

?

319.41

?

ReadFi RDF Osta / Müü

0.00593669

0.0000000848608

 -5.90385% +0.562276%

?

?

318.72

?

Tamagotchi GOTCHI Osta / Müü

0.00002652

0.000000000379915

 -0.50776% +38.3821%

?

?

318.32

?

 Tamagotchi (GOTCHI) hinnagraafika

3d3d 3D3D Osta / Müü

0.000000000120164

0.0000000000000017179

 +3.4789% +82.4326%

43315

1

318.24

?

 3d3d (3D3D) hinnagraafika

Cirque Du Sol CIRC Osta / Müü

0.00023255

0.00000000333649

 -0.03198% +23.9827%

?

?

317.99

?

 Cirque Du Sol (CIRC) hinnagraafika

Lambo LAMBO Osta / Müü

0.00637527

0.0000000910337

 -0.92939% -15.7422%

?

?

317.57

?

 Lambo (LAMBO) hinnagraafika

Libre LIBRE Osta / Müü

0.00082332

0.0000000117577

 -2.95492% -0.0578265%

1833270

26

317.56

?

CompanionBot CBOT Osta / Müü

0.0259688

0.000000370216

 +0.98315% -36.9503%

?

?

317.38

?

 CompanionBot (CBOT) hinnagraafika

Croco $CROCO Osta / Müü

0.00002291

0.000000000327459

 -1.77896% +22.4889%

22906

?

317.08

?

 Croco ($CROCO) hinnagraafika

ioTube Bridged WNT (IoTeX) WNT Osta / Müü

0.131291

0.00000187902

 +1.37913% +9.11656%

?

?

316.21

?

 ioTube Bridged WNT (IoTeX) (WNT) hinnagraafika

Neutra Finance NEU Osta / Müü

0.151851

0.00000216884

 -0.83115% +27.2135%

301073

4

316.01

?

 Neutra Finance (NEU) hinnagraafika

Huckleberry FINN Osta / Müü

0.00136727

0.0000000195559

 -2.46655% +9.57965%

86976

1

315.96

?

 Huckleberry (FINN) hinnagraafika

Kobe BEEF Osta / Müü

0.000000645172

0.0000000000092327

 -1.85992% +8.20646%

?

?

314.92

?

 Kobe (BEEF) hinnagraafika

NeftyBlocks NEFTY Osta / Müü

0.00503464

0.0000000718906

 -0.84506% +7.77759%

?

?

314.74

?

 NeftyBlocks (NEFTY) hinnagraafika

BODA BODAV2 Osta / Müü

0.000000000425772

0.00000000000000607326

 +2.76989% +12.6274%

?

?

314.61

?

 BODA (BODAV2) hinnagraafika

GenomesDAO GNOME $GNOME Osta / Müü

0.0302382

0.000000431345

 +1.60964% -40.843%

?

?

314.18

?

 GenomesDAO GNOME ($GNOME) hinnagraafika

XSwap Treasure XTT Osta / Müü

0.00106832

0.0000000152563

 +4.8959% +6.40434%

1265740

18

313.9

?

 XSwap Treasure (XTT) hinnagraafika

$CRATE CRATE Osta / Müü

0.00039413

0.00000000566214

 -1.1776% +23.5508%

?

?

313.86

?

 $CRATE (CRATE) hinnagraafika

Phoenix AI PXAI Osta / Müü

0.00001266

0.00000000018129

 +8.20082% -82.9067%

?

?

313.53

?

 Phoenix AI (PXAI) hinnagraafika

Yieldwatch WATCH Osta / Müü

0.0176426

0.000000252076

 -0.56135% +7.80007%

173015

2

313.25

?

 Yieldwatch (WATCH) hinnagraafika

Meow Casino MEOW Osta / Müü

0.00198253

0.0000000283693

 +2.37811% +24.7475%

?

?

311.82

?

 Meow Casino (MEOW) hinnagraafika

Wrapped MOXY WMOXY Osta / Müü

0.00259449

0.0000000371746

 +17.9978% +2.65515%

?

?

311.18

?

 Wrapped MOXY (WMOXY) hinnagraafika

Guzzler GZLR Osta / Müü

0.00001031

0.000000000146998

 -1.52389% +28.2562%

?

?

310.71

?

 Guzzler (GZLR) hinnagraafika

URMOM URMOM Osta / Müü

0.00000189

0.0000000000270027

 -4.70499% +19.6703%

?

?

310.63

?

 URMOM (URMOM) hinnagraafika

Duge DUGE Osta / Müü

0.00000309

0.0000000000440786

 -0.8577% +23.7629%

?

?

310.61

?

 Duge (DUGE) hinnagraafika

Penguin Finance PEFI Osta / Müü

0.0185233

0.000000264562

 +1.44403% +24.1877%

355099

5

310.44

?

 Penguin Finance (PEFI) hinnagraafika

Coin of the champions COC Osta / Müü

0.000000007176

0.000000000000102448

 +0.68964% -91.9499%

691806

10

310.31

?

 Coin of the champions (COC) hinnagraafika

SANDY SANDY Osta / Müü

0.000000223041

0.00000000000319525

 -4.16346% +17.0587%

?

?

309.94

?

 SANDY (SANDY) hinnagraafika

Bebe on Base BEBE Osta / Müü

0.00000999

0.000000000142984

 -2.85853% +26.3556%

?

?

309.28

?

 Bebe on Base (BEBE) hinnagraafika

Goku Money GAI GAI Osta / Müü

0.996986

0.0000142865

 -1.08963% +1.56701%

?

?

308.96

?

 Goku Money GAI (GAI) hinnagraafika

Yummi Universe YUMMI Osta / Müü

0.00009464

0.00000000134842

 -16.0209% -28.804%

?

?

308.67

?

 Yummi Universe (YUMMI) hinnagraafika

Tranquil Finance TRANQ Osta / Müü

0.00006048

0.000000000864457

 -3.93285% +13.4882%

4608.73

?

307.81

?

 Tranquil Finance (TRANQ) hinnagraafika

DON DON DONKI DONKI Osta / Müü

0.00031767

0.00000000453051

 -3.77996% +11.5721%

?

?

307.5

?

 DON DON DONKI (DONKI) hinnagraafika

Sai SAI Osta / Müü

19.47

0.000277576

 +12.7875% +16.6199%

52632600

750

307.24

?

 Sai (SAI) hinnagraafika

Aavegotchi KEK KEK Osta / Müü

0.00585867

0.0000000837958

 -6.53167% -11.9474%

151893

2

306.44

?

 Aavegotchi KEK (KEK) hinnagraafika

Nova DAO NOVA Osta / Müü

0.00161824

0.0000000232386

 -0.1245% +26.0845%

?

?

306.44

?

 Nova DAO (NOVA) hinnagraafika

Shark Protocol SHARK Osta / Müü

0.00912457

0.000000130275

 -1.48057% +9.95488%

?

?

306.09

?

 Shark Protocol (SHARK) hinnagraafika

JPEG (Ordinals) JPEG Osta / Müü

0.0305935

0.00000043677

 -1.39302% +3.12693%

642464

9

305.94

?

 JPEG (Ordinals) (JPEG) hinnagraafika

AI.COM AI.COM Osta / Müü

0.00000547

0.0000000000779458

 +1.99923% +46.8979%

?

?

305.5

?

 AI.COM (AI.COM) hinnagraafika

Lola LOLA Osta / Müü

0.00041037

0.00000000584648

 -3.55652% +26.4797%

?

?

304.45

?

 Lola (LOLA) hinnagraafika

OracleSwap ORACLE Osta / Müü

0.00017451

0.00000000249229

 -3.52726% +5.24551%

?

?

303.88

?

 OracleSwap (ORACLE) hinnagraafika

Elon Cat ELONCAT Osta / Müü

0.06027

0.000000861418

 -2.77395% +1.55936%

?

?

303.81

?

 Elon Cat (ELONCAT) hinnagraafika

Gameflip FLP Osta / Müü

0.00996417

0.000000142254

 -0.11606% +7.89251%

562616

8

302.89

?

 Gameflip (FLP) hinnagraafika

Poison Finance POI$ON Osta / Müü

0.088314

0.00000126136

 -0.93948% +0.228877%

398894

6

302.85

?

EchoLink EKO Osta / Müü

0.00016805

0.00000000239917

 +22.0381% +41.5583%

457651

7

302.69

?

 EchoLink (EKO) hinnagraafika

Legends Of SOL LEGEND Osta / Müü

0.00004401

0.000000000627531

 -3.28856% +29.1314%

?

?

301.15

?

 Legends Of SOL (LEGEND) hinnagraafika

Etherempires ETE Osta / Müü

0.0144018

0.00000020559

 -2.42417% +22.049%

7208580

103

300.87

?

 Etherempires (ETE) hinnagraafika

DGNAPP.AI DEGAI Osta / Müü

0.00008449

0.00000000120497

 -2.7964% +24.1073%

?

?

300.39

?

 DGNAPP.AI (DEGAI) hinnagraafika

LOBO LOBO Osta / Müü

0.0001244

0.0000000017806

 -1.55505% +23.2472%

?

?

300.33

?

 LOBO (LOBO) hinnagraafika

Stack STACK Osta / Müü

246.82

0.00353494

 -2.18377% +5.7702%

?

?

298.34

?

 Stack (STACK) hinnagraafika

All Your Base YOBASE Osta / Müü

0.00001724

0.000000000246233

 -0.82045% +22.6451%

362027

5

298.14

?

 All Your Base (YOBASE) hinnagraafika

ZooDAO ZOO Osta / Müü

0.00991567

0.000000141277

 +1.20148% +4.50037%

?

?

297.47

?

 ZooDAO (ZOO) hinnagraafika

UniX UNIX Osta / Müü

0.00745658

0.000000106486

 -9.67191% +11.0816%

2099400

30

296.83

?

 UniX (UNIX) hinnagraafika

Dojo Supercomputer $DOJO Osta / Müü

0.000000000274662

0.00000000000000392442

 -1.90333% +15.6634%

?

?

293.44

?

 Dojo Supercomputer ($DOJO) hinnagraafika

Safeswap SSGTX SSGTX Osta / Müü

0.00004156

0.000000000594028

 +6.24509% +7.62127%

15435

?

293.23

?

 Safeswap SSGTX (SSGTX) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd