Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ISLAMICOIN ISLAMI Pirkt / Pārdot

0.00019788

0.00000000283354

 -0.0913% -0.24456%

570924

8

399.76

?

Garbage GARBAGE Pirkt / Pārdot

0.00078107

0.0000000111943

 -0.41485% +5.29393%

58150

1

399.66

?

 Garbage (GARBAGE) cenas grafiks

Lumenswap LSP Pirkt / Pārdot

0.0499696

0.000000717635

 +9.93964% +60.3185%

?

?

399.61

?

 Lumenswap (LSP) cenas grafiks

SWAPZ.app SWAPZ Pirkt / Pārdot

0.00093272

0.0000000133643

 +2.18867% +8.86128%

175150

3

398.68

?

 SWAPZ.app (SWAPZ) cenas grafiks

BOLLY.DEV BOLLY Pirkt / Pārdot

0.00005616

0.000000000804884

 -5.20744% +20.2088%

50598

1

398.22

?

 BOLLY.DEV (BOLLY) cenas grafiks

pepewifhat PWH Pirkt / Pārdot

0.00009128

0.00000000130652

 -1.94293% +35.6621%

?

?

397.47

?

 pepewifhat (PWH) cenas grafiks

STARX STARX Pirkt / Pārdot

0.085232

0.00000121244

 +21.9304% +9.20679%

?

?

396.99

?

 STARX (STARX) cenas grafiks

INOVAI INOVAI Pirkt / Pārdot

0.00507559

0.0000000722813

 +15.8421% +8.63789%

?

?

395.91

?

 INOVAI (INOVAI) cenas grafiks

SparkPoint Fuel SFUEL Pirkt / Pārdot

0.00086674

0.0000000124187

 +3.39055% -12.4925%

29325

?

395.11

?

 SparkPoint Fuel (SFUEL) cenas grafiks

Riot Racers RIOT Pirkt / Pārdot

0.00381899

0.0000000542547

 +19.9277% +21.4907%

?

?

395.05

?

 Riot Racers (RIOT) cenas grafiks

Paragon Network PARA Pirkt / Pārdot

0.00005687

0.000000000814441

 +23.4422% -27.3057%

?

?

394.63

?

 Paragon Network (PARA) cenas grafiks

Releap REAP Pirkt / Pārdot

0.00096952

0.0000000139015

 -3.04233% -22.1363%

119808

2

394.34

?

 Releap (REAP) cenas grafiks

SafeCoin SAFE Pirkt / Pārdot

0.097807

0.00000139808

 +15.3265% -10.0654%

3060280

44

393.56

?

 SafeCoin (SAFE) cenas grafiks

Welsh Corgi CORGI Pirkt / Pārdot

0.021292

0.000000305232

 -4.63133% +36.5054%

?

?

393.34

?

 Welsh Corgi (CORGI) cenas grafiks

Shoe404 SHOE Pirkt / Pārdot

5.29

0.0000758184

 +14.1829% +3.66384%

?

?

393.34

?

 Shoe404 (SHOE) cenas grafiks

Potcoin POT Pirkt / Pārdot

0.00471455

0.0000000672441

 +206.134% +203.919%

1079030

15

393.2

?

 Potcoin (POT) cenas grafiks

fTails FTAILS Pirkt / Pārdot

0.517167

0.00000740959

 -7.21301% +101.975%

?

?

392.49

?

 fTails (FTAILS) cenas grafiks

Secured MoonRat SMRAT Pirkt / Pārdot

0.00000000149

0.0000000000000212842

 +6.9554% +8.47473%

?

?

392.37

?

 Secured MoonRat (SMRAT) cenas grafiks

NXT NXT Pirkt / Pārdot

0.00125159

0.0000000178287

 +0.23612% -1.62181%

1250340

18

392.19

?

 NXT (NXT) cenas grafiks

Derp Coin DERP Pirkt / Pārdot

0.00000342

0.0000000000490442

 +12.9611% +18.1439%

?

?

392.06

?

 Derp Coin (DERP) cenas grafiks

Marswap MSWAP Pirkt / Pārdot

0.00000174

0.00000000002478

 +22.7938% +50.6256%

?

?

390.83

?

 Marswap (MSWAP) cenas grafiks

Shark SHARK Pirkt / Pārdot

0.0150975

0.000000215414

 -2.6158% -5.07134%

?

?

387.28

?

 Shark (SHARK) cenas grafiks

Troves TROVES Pirkt / Pārdot

11.62

0.000165532

 +28.1422% +31.3974%

?

?

386.43

?

 Troves (TROVES) cenas grafiks

Skol $SKOL Pirkt / Pārdot

0.070461

0.000000990219

 +33.7314% +69.5343%

?

?

386.06

?

 Skol ($SKOL) cenas grafiks

GreenZoneX GZX Pirkt / Pārdot

0.0001829

0.00000000262444

 +7.62969% +5.35093%

?

?

385.68

?

 GreenZoneX (GZX) cenas grafiks

Phoenix AI PXAI Pirkt / Pārdot

0.000011

0.000000000156226

 -10.3947% -85.1452%

?

?

385.24

?

 Phoenix AI (PXAI) cenas grafiks

Chatni CHATNI Pirkt / Pārdot

0.00007896

0.00000000113079

 -0.78073% -70.8464%

?

?

385.16

?

 Chatni (CHATNI) cenas grafiks

Algomint GOMINT Pirkt / Pārdot

0.00212904

0.0000000303101

 -1.59562% -4.79274%

?

?

384.82

?

 Algomint (GOMINT) cenas grafiks

Fabric FAB Pirkt / Pārdot

0.00000127

0.0000000000181967

 -0.77748% +1.14352%

171.59

?

384.8

?

 Fabric (FAB) cenas grafiks

Yieldwatch WATCH Pirkt / Pārdot

0.0175411

0.000000251334

 +5.76729% +7.12387%

172188

2

384.38

?

 Yieldwatch (WATCH) cenas grafiks

Vitra Studios VITRA Pirkt / Pārdot

0.00204173

0.0000000292692

 +5.37518% +2.5242%

?

?

383.82

?

 Vitra Studios (VITRA) cenas grafiks

Nose Bud NOSEBUD Pirkt / Pārdot

0.00028038

0.00000000401535

 -1.95886% +28.437%

?

?

383.27

?

 Nose Bud (NOSEBUD) cenas grafiks

HitChain HIT Pirkt / Pārdot

0.00000496

0.0000000000710917

 +9.37985% +19.9766%

304559

4

383.21

?

 HitChain (HIT) cenas grafiks

TheForce Trade FOC Pirkt / Pārdot

0.00068464

0.00000000980677

 +4.09837% +5.31256%

?

?

382.49

?

 TheForce Trade (FOC) cenas grafiks

Bamboo Coin BMBO Pirkt / Pārdot

0.00000297

0.0000000000420483

 +4.90131% +31.0774%

?

?

381.43

?

 Bamboo Coin (BMBO) cenas grafiks

Tail TAIL Pirkt / Pārdot

0.0001271

0.00000000178544

 +1.29003% +36.713%

?

?

381.29

?

 Tail (TAIL) cenas grafiks

Baby X BABYX Pirkt / Pārdot

0.000000000000007721

1.10418e-19

 +7.99522% +24.6566%

?

?

379.56

?

 Baby X (BABYX) cenas grafiks

Para PARA Pirkt / Pārdot

0.00005494

0.00000000078507

 +21.3551% +28.6319%

1853600

26

379.35

?

 Para (PARA) cenas grafiks

BitcoinVB BTCVB Pirkt / Pārdot

0.256548

0.00000365079

 -26.6689% -14.3224%

?

?

378.92

?

 BitcoinVB (BTCVB) cenas grafiks

SAFUU SAFUU Pirkt / Pārdot

0.134518

0.00000191354

 +5.06345% +4.07252%

?

?

378.74

?

 SAFUU (SAFUU) cenas grafiks

SLP SLP Pirkt / Pārdot

1.39

0.000019922

 -3.1541% +6.08687%

?

?

377.38

?

 SLP (SLP) cenas grafiks

the meme of the future ROBO Pirkt / Pārdot

0.00012946

0.00000000181617

 +21.9207% -22.6878%

?

?

375.44

?

 the meme of the future (ROBO) cenas grafiks

EYES Protocol EYES Pirkt / Pārdot

0.00046512

0.000000006628

 -6.92374% -15.4696%

?

?

375.28

?

 EYES Protocol (EYES) cenas grafiks

AmaterasuFi Izanagi IZA Pirkt / Pārdot

0.0131066

0.000000186513

 +9.96685% +18.5902%

?

?

375.27

?

 AmaterasuFi Izanagi (IZA) cenas grafiks

Xcel Defi XLD Pirkt / Pārdot

0.00623215

0.0000000893409

 +6.24709% +5.34255%

?

?

375.09

?

 Xcel Defi (XLD) cenas grafiks

Punk X PUNK Pirkt / Pārdot

135.81

0.00192099

 +1.35999% +25.7932%

?

?

374.83

?

 Punk X (PUNK) cenas grafiks

Seigniorage Shares SHARE Pirkt / Pārdot

0.0105523

0.000000151196

 +19.0388% +24.957%

204721

3

374.79

?

 Seigniorage Shares (SHARE) cenas grafiks

Ruby Play Network RUBY Pirkt / Pārdot

0.00088734

0.000000012441

 +7.41889% +3.92166%

?

?

374.56

?

 Ruby Play Network (RUBY) cenas grafiks

Backbone Labs Staked WHALE BWHALE Pirkt / Pārdot

0.0203287

0.000000290721

 +2.68991% +10.6396%

?

?

373.87

?

 Backbone Labs Staked WHALE (BWHALE) cenas grafiks

LAW LAW Pirkt / Pārdot

0.0412852

0.000000592914

 +6.83677% +17.9785%

?

?

373.38

?

 LAW (LAW) cenas grafiks

Cirque Du Sol CIRC Pirkt / Pārdot

0.00022842

0.00000000327855

 -1.80844% +21.9552%

?

?

373.17

?

 Cirque Du Sol (CIRC) cenas grafiks

TomoChain ERC-20 TOMOE Pirkt / Pārdot

0.518586

0.00000742917

 +3.35373% -4.08966%

?

?

373.05

?

 TomoChain ERC-20 (TOMOE) cenas grafiks

Aavegotchi ALPHA ALPHA Pirkt / Pārdot

0.00155611

0.0000000223124

 +4.40503% -7.35395%

113699

2

372.06

?

 Aavegotchi ALPHA (ALPHA) cenas grafiks

Butter BUTTER Pirkt / Pārdot

0.00000064617

0.00000000000926515

 +20.5606% +27.6789%

157808

2

371.93

?

 Butter (BUTTER) cenas grafiks

Squid Game SQUID Pirkt / Pārdot

0.00000299

0.0000000000428557

 +18.7659% +44.4735%

298828

4

370.83

?

 Squid Game (SQUID) cenas grafiks

Alpha Coin ALPHA Pirkt / Pārdot

0.119522

0.00000170121

 +9.26897% +16.0156%

?

?

370.61

?

 Alpha Coin (ALPHA) cenas grafiks

Construct STANDARD Pirkt / Pārdot

0.052941

0.000000758087

 -0.00853% +23.6212%

552454

8

370.59

?

 Construct (STANDARD) cenas grafiks

Multichain Bridged USDC (Dogechain) USDC Pirkt / Pārdot

0.302244

0.0000042456

 +15.1559% +14.5508%

?

?

370.35

?

 Multichain Bridged USDC (Dogechain) (USDC) cenas grafiks

Meow Coin MEOW Pirkt / Pārdot

0.000000038312

0.000000000000546027

 +16.5955% +24.0357%

?

?

369.93

?

 Meow Coin (MEOW) cenas grafiks

Doge CEO DOGECEO Pirkt / Pārdot

0.000000000000640394

9.12957e-18

 +10.4123% -18.1748%

?

?

368.64

?

 Doge CEO (DOGECEO) cenas grafiks

GoodMeme GMEME Pirkt / Pārdot

0.000000182711

0.0000000000026152

 -0.78707% +22.8833%

?

?

368.18

?

 GoodMeme (GMEME) cenas grafiks

JizzRocket JIZZ Pirkt / Pārdot

0.0000019

0.0000000000270721

 +2.69064% +30.5696%

?

?

367.79

?

 JizzRocket (JIZZ) cenas grafiks

ORDINAL HODL MEME HODL Pirkt / Pārdot

0.00698842

0.000000100082

 +5.04093% +8.51464%

?

?

367.22

?

 ORDINAL HODL MEME (HODL) cenas grafiks

DFS Mafia V2 DFSM Pirkt / Pārdot

0.00000502

0.0000000000719889

 +6.38517% +3.43782%

?

?

367.04

?

 DFS Mafia V2 (DFSM) cenas grafiks

PEPEPOW PEPEW Pirkt / Pārdot

0.00000511

0.0000000000732123

 -4.54954% -17.0032%

?

?

366.98

?

 PEPEPOW (PEPEW) cenas grafiks

Silva SILVA Pirkt / Pārdot

0.000000000188387

0.00000000000000270015

 +13.1431% +8.56018%

376774

5

366.13

?

 Silva (SILVA) cenas grafiks

ChainCade CHAINCADE Pirkt / Pārdot

0.000000001128

0.0000000000000161904

 +6.30106% +8.48217%

?

?

366.07

?

 ChainCade (CHAINCADE) cenas grafiks

Shiba Inu Classic SHIBC Pirkt / Pārdot

0.00000000024724

0.00000000000000353175

 +20.5212% +24.1103%

?

?

365.9

?

 Shiba Inu Classic (SHIBC) cenas grafiks

Elyssa ELY Pirkt / Pārdot

0.0334918

0.000000469882

 +0.26975% +30.191%

?

?

364.71

?

 Elyssa (ELY) cenas grafiks

DAWG DAWG Pirkt / Pārdot

0.00488155

0.0000000700265

 -3.65042% -1.61865%

?

?

364.28

?

 DAWG (DAWG) cenas grafiks

Multichain Bridged USDC (Syscoin) USDC Pirkt / Pārdot

0.999894

0.0000140454

 -10.2917% +1.30382%

?

?

364.06

?

 Multichain Bridged USDC (Syscoin) (USDC) cenas grafiks

RatWifHat RATWIF Pirkt / Pārdot

0.00002465

0.000000000350192

 +5.6343% +39.7059%

?

?

363.87

?

 RatWifHat (RATWIF) cenas grafiks

EVERMOON SOL EVERMOON Pirkt / Pārdot

0.00014628

0.00000000208086

 -0.95118% +35.9927%

?

?

363.33

?

 EVERMOON SOL (EVERMOON) cenas grafiks

SOLAPE SOLAPE Pirkt / Pārdot

0.00090079

0.0000000129068

 +14.2158% -7.30526%

268792

4

363.2

?

 SOLAPE (SOLAPE) cenas grafiks

UniDexAI UDX Pirkt / Pārdot

0.48727

0.00000697625

 +21.2978% -20.2759%

?

?

361.46

?

 UniDexAI (UDX) cenas grafiks

Half Shiba Inu SHIB0.5 Pirkt / Pārdot

0.144414

0.00000207515

 +5.19291% -5.70839%

?

?

361.03

?

 Half Shiba Inu (SHIB0.5) cenas grafiks

FLOOF FLOOF Pirkt / Pārdot

0.000000565642

0.00000000000810457

 -3.9963% +57.8412%

11117.9

?

360.16

?

 FLOOF (FLOOF) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000254205

0.00000000000000358166

 +5.9421% +2.16874%

?

?

360.1

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Subava Token SUBAVA Pirkt / Pārdot

0.000000283434

0.00000000000399552

 +11.3801% +22.8083%

?

?

359.91

?

 Subava Token (SUBAVA) cenas grafiks

Bridged TrueUSD TUSD Pirkt / Pārdot

0.995196

0.0000142762

 -6.02785% +0.373881%

?

?

359.77

?

Willy WILLY Pirkt / Pārdot

0.00001116

0.000000000159984

 +6.72086% +17.2909%

?

?

359.65

?

 Willy (WILLY) cenas grafiks

Poly-Peg Mdex HMDX Pirkt / Pārdot

0.0326642

0.000000467534

 +5.10623% +13.1942%

?

?

357.54

?

 Poly-Peg Mdex (HMDX) cenas grafiks

Tribal Token TRIBL Pirkt / Pārdot

0.713197

0.0000101534

 +0.87424% -2.32913%

?

?

357.47

?

 Tribal Token (TRIBL) cenas grafiks

Safe Haven SHA Pirkt / Pārdot

0.00027569

0.0000000039395

 +3.68495% -4.76023%

2343410

33

356.77

?

 Safe Haven (SHA) cenas grafiks

Copycat DAO CCD Pirkt / Pārdot

0.00957766

0.000000134569

 +0.98375% +19.9333%

?

?

355.73

?

 Copycat DAO (CCD) cenas grafiks

Grape Protocol GRAPE Pirkt / Pārdot

0.00094414

0.0000000135425

 -0.76334% -6.40685%

?

?

355.56

?

 Grape Protocol (GRAPE) cenas grafiks

Myriad Social MYRIA Pirkt / Pārdot

0.00037401

0.00000000530165

 +0.61272% +5.09618%

?

?

355

?

 Myriad Social (MYRIA) cenas grafiks

Young Boys Fan Token YBO Pirkt / Pārdot

0.373506

0.00000533725

 +8.31363% +18.1273%

1767380

25

354.76

?

 Young Boys Fan Token (YBO) cenas grafiks

Moon on Base MOON Pirkt / Pārdot

0.0002588

0.00000000368845

 +22.4097% -7.44465%

?

?

354.21

?

 Moon on Base (MOON) cenas grafiks

Never Back Down NBD Pirkt / Pārdot

0.00011645

0.00000000163576

 +7.92173% +21.9193%

?

?

353.34

?

 Never Back Down (NBD) cenas grafiks

Kitsumon $KMC Pirkt / Pārdot

0.00001288

0.000000000184435

 -0.64698% -12.2693%

451460

6

352.6

?

 Kitsumon ($KMC) cenas grafiks

Scat CAT Pirkt / Pārdot

0.0000000002962

0.00000000000000418965

 +4.39594% +29.4054%

?

?

352.28

?

 Scat (CAT) cenas grafiks

StarShip ERC20 SSHIP Pirkt / Pārdot

0.00069546

0.00000000974935

 +17.1776% +29.9596%

?

?

351.14

?

 StarShip ERC20 (SSHIP) cenas grafiks

Staked KCS SKCS Pirkt / Pārdot

11.07

0.000158312

 +5.57481% +6.13832%

?

?

350.63

?

 Staked KCS (SKCS) cenas grafiks

Oduwa Coin OWC Pirkt / Pārdot

0.282686

0.00000404299

 +0.43228% +20.499%

4275270

61

350.53

?

 Oduwa Coin (OWC) cenas grafiks

Shibana BANA Pirkt / Pārdot

0.000000226235

0.00000000000324999

 -4.99413% -32.8603%

?

?

349.97

?

 Shibana (BANA) cenas grafiks

Dogelon Mars 2.0 ELON2.0 Pirkt / Pārdot

0.000000000317956

0.00000000000000456919

 +21.6749% +43.0313%

?

?

348.58

?

 Dogelon Mars 2.0 (ELON2.0) cenas grafiks

GlobalBoost BSTY Pirkt / Pārdot

0.0208752

0.000000298922

 +6.44367% +14.2851%

485630

7

346.91

?

 GlobalBoost (BSTY) cenas grafiks

ShibaNFT SHIBANFT Pirkt / Pārdot

0.000000000029989

4.28384e-16

 -34.8126% +0.0225186%

?

?

346.59

?

AFEN Blockchain AFEN Pirkt / Pārdot

0.00018516

0.00000000265371

 +10.4113% +7.87772%

33952

?

345.61

?

 AFEN Blockchain (AFEN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad