Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Lambda Markets LMDA 买入/卖出

0.0164947

0.000000286695

 +2.61156% -8.90128%

?

?

247.1

?

 Lambda Markets (LMDA) 价格走势图

OolongSwap OLO 买入/卖出

0.00004358

0.000000000759181

 +2.0976% -14.4096%

119414

2

246.77

?

 OolongSwap (OLO) 价格走势图

Cathena Gold CGO 买入/卖出

0.00001595

0.000000000277928

 -0.45423% -9.95826%

?

?

246.66

?

 Cathena Gold (CGO) 价格走势图

Lyzi LYZI 买入/卖出

0.0140494

0.00000024412

 -3.95826% -16.4478%

?

?

246.59

?

 Lyzi (LYZI) 价格走势图

Good Gensler GENSLR 买入/卖出

0.000000000885881

0.0000000000000154037

 -2.58736% -9.77437%

?

?

246.57

?

 Good Gensler (GENSLR) 价格走势图

Citadel FORT 买入/卖出

0.0110687

0.000000192881

 -2.5926% -8.9102%

?

?

245.56

?

 Citadel (FORT) 价格走势图

Brewlabs BREWLABS 买入/卖出

0.00296066

0.0000000515121

 -2.39121% -3.88297%

?

?

245.4

?

 Brewlabs (BREWLABS) 价格走势图

Liquid Collectibles LICO 买入/卖出

0.00043767

0.00000000758948

 -3.34398% -8.99317%

?

?

245.29

?

 Liquid Collectibles (LICO) 价格走势图

Points POINTS 买入/卖出

0.00163563

0.0000000284497

 -3.05612% -37.9419%

407272

7

244.61

?

 Points (POINTS) 价格走势图

KemaCoin KEMA 买入/卖出

0.00108344

0.0000000188739

 -4.33673% -10.8686%

62573

1

242.54

?

 KemaCoin (KEMA) 价格走势图

Harmony Horizen Bridged BUSD (Harmony) BUSD 买入/卖出

0.1722

0.00000301165

 -2.56062% -2.26436%

?

?

242.1

?

 Harmony Horizen Bridged BUSD (Harmony) (BUSD) 价格走势图

vBSWAP VBSWAP 买入/卖出

11.22

0.000194805

 -1.74353% -9.6654%

?

?

242.09

?

 vBSWAP (VBSWAP) 价格走势图

Cerberus CRBRUS 买入/卖出

0.00000888

0.000000000154486

 -1.37802% -9.26706%

?

?

241.54

?

 Cerberus (CRBRUS) 价格走势图

Coin of the champions COC 买入/卖出

0.000000007809

0.000000000000136031

 -4.98998% -22.3006%

790852

14

241.1

?

 Coin of the champions (COC) 价格走势图

gotEM GOTEM 买入/卖出

0.00003987

0.000000000691371

 +32.6262% +29.03%

?

?

240.93

?

 gotEM (GOTEM) 价格走势图

CmusicAI CMS 买入/卖出

0.00116893

0.0000000204466

 +3.36954% -26.9086%

?

?

240.9

?

 CmusicAI (CMS) 价格走势图

Open Mind Network OPMND 买入/卖出

0.0461978

0.000000806272

 +2.54547% -10.9296%

?

?

240.56

?

 Open Mind Network (OPMND) 价格走势图

Multichain Bridged USDC (Dogechain) USDC 买入/卖出

0.23978

0.00000418523

 -5.57742% -21.9837%

?

?

240.46

?

 Multichain Bridged USDC (Dogechain) (USDC) 价格走势图

Converge Bot CONVERGE 买入/卖出

0.0112195

0.000000195448

 -3.53437% -42.1557%

106355

2

240.18

?

 Converge Bot (CONVERGE) 价格走势图

Mobility Coin MOBIC 买入/卖出

0.00085514

0.0000000148964

 +20.5674% -8.53949%

772380

13

239.91

?

 Mobility Coin (MOBIC) 价格走势图

BLOCKS BLOCKS 买入/卖出

0.00027741

0.00000000481047

 -2.06804% -8.03279%

?

?

239.5

?

 BLOCKS (BLOCKS) 价格走势图

FibSwap DEX FIBO 买入/卖出

0.00337377

0.000000058551

 +1.69193% -8.33992%

?

?

239.43

?

 FibSwap DEX (FIBO) 价格走势图

Book of Meme 2.0 BOME2 买入/卖出

0.00000164

0.0000000000286553

 +1.94155% -14.3495%

?

?

239.25

?

 Book of Meme 2.0 (BOME2) 价格走势图

Aavegotchi ALPHA ALPHA 买入/卖出

0.00176735

0.0000000307879

 +0.80284% -9.03804%

124126

2

239.23

?

 Aavegotchi ALPHA (ALPHA) 价格走势图

MADworld UMAD 买入/卖出

0.00033906

0.00000000588738

 -3.07298% -10.1821%

?

?

239.22

?

 MADworld (UMAD) 价格走势图

SDOGE SDOGE 买入/卖出

0.000000679547

0.0000000000118396

 +2.65601% -18.1359%

?

?

238.97

?

 SDOGE (SDOGE) 价格走势图

Plutus ARB PLSARB 买入/卖出

0.999308

0.0000173621

 -2.08596% -9.55615%

?

?

238.08

?

 Plutus ARB (PLSARB) 价格走势图

Daddy Doge DADDYDOGE 买入/卖出

0.000000004514

0.000000000000078349

 -3.22504% -9.79928%

?

?

238

?

 Daddy Doge (DADDYDOGE) 价格走势图

Bomb Money BOMB 买入/卖出

0.0174452

0.000000303945

 -4.06048% -9.49956%

39356

1

237.58

?

 Bomb Money (BOMB) 价格走势图

Neutra Finance NEU 买入/卖出

0.12313

0.00000214221

 -1.9427% -14.4297%

244164

4

237.47

?

 Neutra Finance (NEU) 价格走势图

Goku GOKU 买入/卖出

0.000000000009686

1.68098e-16

 -3.66055% -8.7672%

?

?

237.16

?

 Goku (GOKU) 价格走势图

Bobcoin BOBC 买入/卖出

0.81678

0.0000142096

 +427.424% -2.23686%

?

?

237.1

?

 Bobcoin (BOBC) 价格走势图

Lizard LIZARD 买入/卖出

0.00039787

0.00000000692815

 +1.69051% +6.34818%

?

?

237

?

 Lizard (LIZARD) 价格走势图

Battle Infinity IBAT 买入/卖出

0.00022911

0.00000000398841

 -8.37554% -22.6935%

1017000

18

236.86

?

 Battle Infinity (IBAT) 价格走势图

Bankera BNK 买入/卖出

0.121523

0.00000210992

 -1.42539% -7.28359%

?

?

236.64

?

 Bankera (BNK) 价格走势图

Huckleberry FINN 买入/卖出

0.00120725

0.0000000210308

 +0.08512% -5.47786%

76461

1

236.53

?

 Huckleberry (FINN) 价格走势图

BEEP Coin BEEP 买入/卖出

0.000000011302

0.000000000000196362

 +2.35571% -38.0679%

?

?

236.08

?

 BEEP Coin (BEEP) 价格走势图

Fair BERC20 BERC 买入/卖出

0.00235289

0.0000000408836

 -3.39669% -9.23617%

?

?

236

?

 Fair BERC20 (BERC) 价格走势图

Sheesha Finance (ERC20) SHEESHA 买入/卖出

4.33

0.0000753332

 -0.45895% -6.70317%

214296

4

235.85

?

 Sheesha Finance (ERC20) (SHEESHA) 价格走势图

Spartacus SPA 买入/卖出

0.0484329

0.000000839858

 +2.0466% -11.7645%

?

?

235.26

?

 Spartacus (SPA) 价格走势图

Vision City VIZ 买入/卖出

0.00000109

0.0000000000189377

 +0.94203% -6.53685%

?

?

235.25

?

 Vision City (VIZ) 价格走势图

Memefi Toybox 404 TOYBOX 买入/卖出

69.75

0.00121575

 -2.45936% -10.6531%

?

?

233.81

?

 Memefi Toybox 404 (TOYBOX) 价格走势图

Wrapped USTC USTC 买入/卖出

0.063964

0.00000111022

 -1.58443% +239.971%

?

?

233.79

?

 Wrapped USTC (USTC) 价格走势图

tGOLD TXAU 买入/卖出

73.69

0.00128047

 +0.48077% -1.27862%

6882990

120

233.6

?

 tGOLD (TXAU) 价格走势图

For Loot And Glory FLAG 买入/卖出

0.289793

0.00000503191

 +15.4725% +7.4978%

?

?

233.55

?

 For Loot And Glory (FLAG) 价格走势图

Frog Wif Peen PEEN 买入/卖出

0.00002564

0.000000000446721

 +3.3331% -5.93866%

?

?

233.33

?

 Frog Wif Peen (PEEN) 价格走势图

Stack STACK 买入/卖出

235.81

0.00410847

 +2.41791% -13.0243%

?

?

233.01

?

 Stack (STACK) 价格走势图

Pillar PLR 买入/卖出

0.00484271

0.0000000843031

 -2.1925% -5.86148%

1253110

22

231.13

?

 Pillar (PLR) 价格走势图

NousAI NOUS 买入/卖出

0.0011944

0.0000000208892

 -2.08383% -17.2337%

?

?

230.4

?

 NousAI (NOUS) 价格走势图

RaceFi RACEFI 买入/卖出

0.00637117

0.000000110851

 +3.98133% +67.4275%

?

?

230.39

?

 RaceFi (RACEFI) 价格走势图

Waves Ducks EGG 买入/卖出

6.22

0.000108189

 +5.11479% -2.20527%

544936

9

230.24

?

 Waves Ducks (EGG) 价格走势图

MAI (Avalanche) MIMATIC 买入/卖出

0.92324

0.000016113

 -3.11726% -2.54533%

?

?

229.65

?

 MAI (Avalanche) (MIMATIC) 价格走势图

Zin ZIN 买入/卖出

0.00028781

0.00000000499705

 +20.4961% +12.2723%

?

?

229.15

?

 Zin (ZIN) 价格走势图

EARN FINANCE EARNFI 买入/卖出

0.00157937

0.0000000275795

 -3.49287% -0.246092%

?

?

228.67

?

Genius X GENSX 买入/卖出

0.00195292

0.0000000339337

 +1.40113% +1.06749%

?

?

228.1

?

 Genius X (GENSX) 价格走势图

Dymmax DMX 买入/卖出

0.0207597

0.000000360436

 -30.709% +42.6615%

?

?

228.09

?

 Dymmax (DMX) 价格走势图

DOMO DOMO 买入/卖出

0.140951

0.0000024455

 +23.398% -35.0199%

2959980

51

228.04

?

 DOMO (DOMO) 价格走势图

veDAO WEVE 买入/卖出

0.00009589

0.00000000167067

 +0.09469% -7.94933%

28596

?

227.45

?

 veDAO (WEVE) 价格走势图

4DCoin 4DC 买入/卖出

0.00916338

0.000000159719

 -9.21081% +8.43971%

?

?

227.17

?

 4DCoin (4DC) 价格走势图

InfiCloud INFICLOUD 买入/卖出

0.00000784

0.000000000136652

 -5.32584% -14.7893%

?

?

227.03

?

 InfiCloud (INFICLOUD) 价格走势图

NINJA TURTLES $NINJA 买入/卖出

0.00000020709

0.00000000000360614

 +6.51712% -18.2858%

?

?

226.53

?

 NINJA TURTLES ($NINJA) 价格走势图

c0x CZRX 买入/卖出

0.00940535

0.000000163183

 +1.12664% -11.3522%

2857310

50

226.52

?

 c0x (CZRX) 价格走势图

Xfish XFISH 买入/卖出

0.121355

0.00000211915

 -2.6941% -24.2004%

?

?

226.38

?

 Xfish (XFISH) 价格走势图

SocioCat $CAT 买入/卖出

0.00407751

0.0000000709861

 -3.06174% -10.5624%

?

?

226.37

?

 SocioCat ($CAT) 价格走势图

404 Bakery BAKE 买入/卖出

0.00115984

0.0000000202161

 -3.75131% -11.2194%

?

?

226.22

?

 404 Bakery (BAKE) 价格走势图

Kokoa Stable Dollar KSD 买入/卖出

0.275654

0.00000479382

 +0.7423% -11.6855%

?

?

226.18

?

 Kokoa Stable Dollar (KSD) 价格走势图

Megabot MEGABOT 买入/卖出

0.0475482

0.000000828423

 -6.0768% -9.90092%

?

?

226.14

?

 Megabot (MEGABOT) 价格走势图

RockoCoin ROCKO 买入/卖出

0.00002382

0.000000000415721

 -13.5853% -16.1192%

?

?

224.65

?

 RockoCoin (ROCKO) 价格走势图

Solana Street Bets SSB 买入/卖出

0.00007151

0.00000000124643

 +0.15512% -18.5114%

?

?

224.61

?

 Solana Street Bets (SSB) 价格走势图

Impossible Finance IF 买入/卖出

0.042848

0.000000745286

 -0.38652% -16.0018%

430890

7

224.31

?

 Impossible Finance (IF) 价格走势图

Governance xALGO XALGO 买入/卖出

0.173376

0.00000302054

 +0.51831% -16.5077%

?

?

223.65

?

 Governance xALGO (XALGO) 价格走势图

Spectrum Finance SPF 买入/卖出

0.0292437

0.000000508285

 +0.51788% -11.2998%

?

?

223.52

?

 Spectrum Finance (SPF) 价格走势图

Yeti YETI 买入/卖出

0.00000003327

0.000000000000579728

 -4.18008% -13.9567%

?

?

223.15

?

 Yeti (YETI) 价格走势图

Bawls onu $BAWLS 买入/卖出

0.000000001934

0.0000000000000337022

 -0.29941% -0.465785%

?

?

222.96

?

Anon Web3 AW3 买入/卖出

0.00006307

0.00000000109826

 -0.69473% -11.0152%

?

?

222.62

?

 Anon Web3 (AW3) 价格走势图

Jobchain JOB 买入/卖出

0.00019279

0.00000000336716

 +37.8726% +7.44786%

?

?

222.44

?

 Jobchain (JOB) 价格走势图

Death DEATH 买入/卖出

0.000000057421

0.000000000000996529

 -3.97678% -19.1156%

?

?

222.4

?

 Death (DEATH) 价格走势图

Soltato FRIES FRIES 买入/卖出

0.0005587

0.00000000975793

 +3.43024% -61.6827%

5589.38

?

222.39

?

 Soltato FRIES (FRIES) 价格走势图

iNAE INAE 买入/卖出

0.00021359

0.00000000372114

 -34.8757% -32.0012%

?

?

222.29

?

 iNAE (INAE) 价格走势图

Codex CDEX 买入/卖出

0.00000518

0.000000000089954

 -3.5762% +0.792746%

?

?

221.71

?

Kingdom Karnage KKT 买入/卖出

0.00074042

0.0000000128825

 -0.30682% +2.37777%

?

?

221.7

?

 Kingdom Karnage (KKT) 价格走势图

Mononoke Inu MONONOKE-INU 买入/卖出

0.000000000000972989

1.68723e-17

 -1.954% -10.7302%

?

?

220.62

?

 Mononoke Inu (MONONOKE-INU) 价格走势图

PlatinX PTX 买入/卖出

0.0005002

0.00000000870201

 -16.5207% -70.5709%

?

?

220.1

?

 PlatinX (PTX) 价格走势图

HitChain HIT 买入/卖出

0.00000432

0.0000000000751592

 +0.64464% -23.8348%

265045

5

219.89

?

 HitChain (HIT) 价格走势图

Indexed Finance NDX 买入/卖出

0.0131927

0.000000229854

 +2.45512% -9.42436%

45466

1

219.14

?

 Indexed Finance (NDX) 价格走势图

Anonify ONI 买入/卖出

0.00951887

0.000000166147

 -1.62763% -23.2714%

?

?

218.94

?

 Anonify (ONI) 价格走势图

Cosmic Champs COSG 买入/卖出

0.00311661

0.0000000541868

 +0.71737% -17.3491%

?

?

218.91

?

 Cosmic Champs (COSG) 价格走势图

RCD Espanyol Fan Token ENFT 买入/卖出

0.00233608

0.0000000407011

 -1.95523% -2.10553%

42485

1

218.87

?

 RCD Espanyol Fan Token (ENFT) 价格走势图

Aqua Goat AQUAGOAT 买入/卖出

0.000000000230126

0.00000000000000399053

 -4.27851% -53.346%

?

?

218.84

?

 Aqua Goat (AQUAGOAT) 价格走势图

Kunji Finance KNJ 买入/卖出

0.139907

0.00000242738

 +0.03393% -18.087%

2784000

48

218.3

?

 Kunji Finance (KNJ) 价格走势图

Lola LOLA 买入/卖出

0.00028767

0.00000000502665

 +2.17129% -16.7849%

?

?

218.09

?

 Lola (LOLA) 价格走势图

IMPLS Finance IMPLS 买入/卖出

0.236038

0.00000411223

 +1.77259% -12.5436%

?

?

217.91

?

 IMPLS Finance (IMPLS) 价格走势图

Pangolin Flare PFL 买入/卖出

0.00432008

0.0000000750822

 +0.86589% -14.1401%

?

?

217.43

?

 Pangolin Flare (PFL) 价格走势图

Shopping.io SHOP 买入/卖出

0.00134814

0.0000000234978

 +0.15327% +0.194263%

134292

2

216.76

?

NexAI NEX 买入/卖出

0.00007716

0.00000000134072

 +3.68377% -7.13414%

?

?

216.54

?

 NexAI (NEX) 价格走势图

Poo Doge POO DOGE 买入/卖出

0.000000029974

0.000000000000521205

 -2.82999% -0.0616577%

?

?

216.34

?

Alpha Coin ALPHA 买入/卖出

0.106152

0.00000184692

 +0.6554% -10.5361%

?

?

216.31

?

 Alpha Coin (ALPHA) 价格走势图

xQWOYN_Astrovault XQWOYN 买入/卖出

0.0388677

0.000000678414

 -1.13316% -58.4366%

?

?

216.26

?

 xQWOYN_Astrovault (XQWOYN) 价格走势图

Algory ALG 买入/卖出

0.059716

0.00000103701

 +6.09957% -9.1597%

?

?

215.89

?

 Algory (ALG) 价格走势图

FOGnet FOG 买入/卖出

0.15128

0.00000263559

 -6.59512% -5.43511%

?

?

215.89

?

 FOGnet (FOG) 价格走势图
开始交易

未发现

现在交易