Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Baby Shiba Inu BABYSHIBAINU Osta / Müü

0.000000005642

0.0000000000000975466

 -2.5956% -8.16367%

?

?

278.79

?

 Baby Shiba Inu (BABYSHIBAINU) hinnagraafika

Plutus ARB PLSARB Osta / Müü

1.021

0.0000176192

 +0.2203% -8.07044%

?

?

278.72

?

 Plutus ARB (PLSARB) hinnagraafika

Staked KCS SKCS Osta / Müü

10.23

0.00017644

 -2.37426% -5.07527%

?

?

277.16

?

 Staked KCS (SKCS) hinnagraafika

Blue Kirby KIRBY Osta / Müü

0.00014999

0.00000000259404

 +2.49289% -33.8763%

?

?

276.91

?

 Blue Kirby (KIRBY) hinnagraafika

EmotiCoin EMOTI Osta / Müü

0.00009793

0.00000000169055

 -0.04946% -9.04889%

?

?

276.9

?

 EmotiCoin (EMOTI) hinnagraafika

Pandacoin PND Osta / Müü

0.00001356

0.000000000234801

 -25.9048% -71.1819%

470849

8

276.58

?

 Pandacoin (PND) hinnagraafika

Dinamo Zagreb Fan Token DZG Osta / Müü

0.206784

0.00000357356

 +9.78764% -7.24459%

187148

3

276.06

?

 Dinamo Zagreb Fan Token (DZG) hinnagraafika

Arable Protocol ACRE Osta / Müü

0.00024617

0.00000000425693

 +5.425% +13.3635%

46475

1

275.98

?

 Arable Protocol (ACRE) hinnagraafika

ZCore Finance ZEFI Osta / Müü

0.00381593

0.000000065975

 -2.24558% -7.1965%

?

?

275.41

?

 ZCore Finance (ZEFI) hinnagraafika

Converter Finance CON Osta / Müü

0.039779

0.000000688051

 -4.17251% -9.66236%

?

?

275.34

?

 Converter Finance (CON) hinnagraafika

Cerberus CRBRUS Osta / Müü

0.00000904

0.000000000155972

 -0.67652% -8.59219%

?

?

275.17

?

 Cerberus (CRBRUS) hinnagraafika

VEROPAD $VPAD Osta / Müü

0.00012045

0.00000000207497

 -8.03487% -87.5172%

?

?

274.96

?

 VEROPAD ($VPAD) hinnagraafika

Linea Velocore LVC Osta / Müü

0.00975231

0.000000168352

 -1.3295% -25.8211%

?

?

274.81

?

 Linea Velocore (LVC) hinnagraafika

Catino CATINO Osta / Müü

0.00004631

0.000000000798146

 +7.71684% -9.07628%

?

?

274.14

?

 Catino (CATINO) hinnagraafika

Hyperbolic Protocol HYPE Osta / Müü

0.0182147

0.000000314247

 +0.62321% -6.43088%

?

?

273.9

?

 Hyperbolic Protocol (HYPE) hinnagraafika

Pepe Predator SNAKE Osta / Müü

0.00084687

0.0000000146143

 -1.69134% 0%

?

?

273.22

?

CodeGenie $CODEG Osta / Müü

0.0136579

0.000000235347

 +0.50407% -45.8642%

?

?

273.16

?

 CodeGenie ($CODEG) hinnagraafika

Froggy Friends TADPOLE Osta / Müü

15.9

0.000274777

 -2.91204% -3.76029%

158966

3

272.85

?

 Froggy Friends (TADPOLE) hinnagraafika

MyBit MYB Osta / Müü

0.00267577

0.0000000463329

 +0.03182% -20.1709%

481634

8

272.74

?

 MyBit (MYB) hinnagraafika

DLP Duck DUCK Osta / Müü

0.00181853

0.0000000313951

 -0.18386% -3.49516%

82418

1

272.67

?

 DLP Duck (DUCK) hinnagraafika

Parobot PARO Osta / Müü

0.00009223

0.00000000158927

 -1.19142% -9.89473%

?

?

272.16

?

 Parobot (PARO) hinnagraafika

FairSpin TFS Osta / Müü

0.00495987

0.0000000857323

 +0.46654% -0.0651063%

?

?

271.59

?

FriendTech33 FTW Osta / Müü

0.948701

0.0000163784

 -1.01871% -15.3525%

?

?

270.78

?

 FriendTech33 (FTW) hinnagraafika

Eggplant Finance EGGP Osta / Müü

0.0100612

0.000000173987

 -2.8844% -5.49938%

4381.44

?

270.47

?

 Eggplant Finance (EGGP) hinnagraafika

Cosmic Champs COSG Osta / Müü

0.00316065

0.0000000545128

 +1.48959% -21.2908%

?

?

269.59

?

 Cosmic Champs (COSG) hinnagraafika

BSClaunch BSL Osta / Müü

0.00149196

0.0000000258004

 -5.49692% -21.1092%

9564.24

?

269.22

?

 BSClaunch (BSL) hinnagraafika

Beany BEANY Osta / Müü

0.000000005594

0.0000000000000964483

 -0.14429% 0%

?

?

268.64

?

ZooDAO ZOO Osta / Müü

0.0103433

0.000000178844

 -0.50959% -14.8355%

?

?

268.47

?

 ZooDAO (ZOO) hinnagraafika

CmusicAI CMS Osta / Müü

0.00121788

0.0000000209802

 -9.66408% +5.63632%

?

?

268.47

?

 CmusicAI (CMS) hinnagraafika

WolfSafePoorPeople WSPP Osta / Müü

0.000000000015482

2.67554e-16

 -3.70464% -5.48611%

209277

4

267.25

?

 WolfSafePoorPeople (WSPP) hinnagraafika

Bull Token BULL Osta / Müü

0.000000000063941

0.0000000000000011054

 -2.3574% -7.01098%

?

?

266.58

?

 Bull Token (BULL) hinnagraafika

0xCoco COCO Osta / Müü

0.00096296

0.0000000166134

 -0.36124% -6.51878%

?

?

266.22

?

 0xCoco (COCO) hinnagraafika

RaceFi RACEFI Osta / Müü

0.00636086

0.000000110011

 +1.47069% +71.9784%

?

?

266.21

?

 RaceFi (RACEFI) hinnagraafika

Smartshare SSP Osta / Müü

0.00000898

0.000000000155288

 -0.07464% -0.132237%

43092

1

265.32

?

D.BuyBot DBUY Osta / Müü

0.041288

0.000000712451

 +6.32571% -10.9815%

?

?

265.08

?

 D.BuyBot (DBUY) hinnagraafika

Golden Doge GDOGE Osta / Müü

0.000000000001663

2.87393e-17

 -1.72625% +0.474245%

165978

3

264.91

?

Emmy EMMY Osta / Müü

0.00002969

0.000000000513091

 +6.30368% -17.8891%

?

?

264.51

?

 Emmy (EMMY) hinnagraafika

ChainSwap CHAINS Osta / Müü

0.00017012

0.00000000293695

 +2.86599% -9.03893%

95739

2

264.46

?

 ChainSwap (CHAINS) hinnagraafika

Metal Tools METAL Osta / Müü

0.00122325

0.0000000211167

 -3.23946% -10.1209%

?

?

264.37

?

 Metal Tools (METAL) hinnagraafika

Silva SILVA Osta / Müü

0.000000000164992

0.00000000000000285557

 -10.7595% -41.4363%

329984

6

264.36

?

 Silva (SILVA) hinnagraafika

Draken DRK Osta / Müü

0.00069961

0.0000000120806

 -0.63873% +0.149321%

683847

12

263.92

?

Roush Fenway Racing Fan Token ROUSH Osta / Müü

0.220647

0.00000381881

 +8.54336% -13.1076%

223584

4

263.67

?

 Roush Fenway Racing Fan Token (ROUSH) hinnagraafika

Cub Finance CUB Osta / Müü

0.00252604

0.000000043682

 -1.67957% -5.36051%

53760

1

263.54

?

 Cub Finance (CUB) hinnagraafika

Zenland ZENF Osta / Müü

0.00695578

0.000000120122

 -4.84188% -5.97084%

?

?

262.77

?

 Zenland (ZENF) hinnagraafika

Hush HUSH Osta / Müü

0.0326364

0.000000565124

 -5.41931% -4.5306%

468050

8

262.69

?

 Hush (HUSH) hinnagraafika

Ophir DAO OPHIR Osta / Müü

0.0037648

0.0000000648734

 +10.7772% -0.98034%

?

?

262.29

?

Shopping.io SHOP Osta / Müü

0.00137861

0.0000000238246

 +3.50672% -3.03151%

137327

2

261.73

?

 Shopping.io (SHOP) hinnagraafika

Harmony Horizen Bridged BUSD (Harmony) BUSD Osta / Müü

0.180851

0.00000311635

 +2.2036% +5.39862%

?

?

261.41

?

 Harmony Horizen Bridged BUSD (Harmony) (BUSD) hinnagraafika

Emerging Assets Group EAG Osta / Müü

0.018059

0.000000311474

 -3.88071% -33.2851%

?

?

260.95

?

 Emerging Assets Group (EAG) hinnagraafika

BabySmurf9000 BS9000 Osta / Müü

0.0000627

0.00000000108245

 -3.53918% -0.961178%

?

?

260.34

?

PornRocket PORNROCKET Osta / Müü

0.000000007173

0.000000000000124017

 -3.62379% -8.00071%

?

?

260.17

?

 PornRocket (PORNROCKET) hinnagraafika

Bowie BOWIE Osta / Müü

0.00001891

0.000000000326288

 -2.85697% -20.5697%

?

?

259.92

?

 Bowie (BOWIE) hinnagraafika

Huckleberry FINN Osta / Müü

0.00122738

0.0000000211895

 +3.62655% -3.66919%

77743

1

259.79

?

 Huckleberry (FINN) hinnagraafika

Islander ISA Osta / Müü

0.00002666

0.000000000461022

 +0.63239% -7.44348%

53306

1

259.66

?

 Islander (ISA) hinnagraafika

Bridged Wrapped stETH (Manta Pacific) WSTETH Osta / Müü

3458.35

0.059705

 -1.15563% -4.86928%

?

?

258.76

?

 Bridged Wrapped stETH (Manta Pacific) (WSTETH) hinnagraafika

miao the cat MIAO Osta / Müü

?

?

 0% 0%

?

?

?

?

Chica Chain CHICA Osta / Müü

0.0266859

0.000000460706

 +49.0802% -34.6998%

?

?

258.72

?

 Chica Chain (CHICA) hinnagraafika

Swingby SWINGBY Osta / Müü

0.00031036

0.00000000536352

 +7.16475% +1.49881%

139562

2

258.44

?

 Swingby (SWINGBY) hinnagraafika

Cubiex Power CBIX-P Osta / Müü

0.00472459

0.0000000816852

 -4.88277% -12.9488%

?

?

258.28

?

 Cubiex Power (CBIX-P) hinnagraafika

X0 X0 Osta / Müü

?

?

 -3.38401% -4.85886%

?

?

258.01

?

 X0 (X0) hinnagraafika

Twinby TWB Osta / Müü

0.00000438

0.000000000075751

 -9.80049% -54.9653%

?

?

258.01

?

 Twinby (TWB) hinnagraafika

Masters Of The Memes MOM Osta / Müü

0.00009453

0.00000000163496

 +8.49972% -45.6159%

?

?

257.61

?

 Masters Of The Memes (MOM) hinnagraafika

Belt BELT Osta / Müü

0.097947

0.00000168857

 -2.21516% -17.8917%

1713230

30

257.28

?

 Belt (BELT) hinnagraafika

Raft RAFT Osta / Müü

0.00039391

0.0000000068074

 +2.45026% -5.21232%

188113

3

256.93

?

 Raft (RAFT) hinnagraafika

L3USD L3USD Osta / Müü

0.62845

0.0000108443

 +14.0341% -36.4332%

?

?

256.31

?

 L3USD (L3USD) hinnagraafika

Tom Coin TMC Osta / Müü

0.000000000068864

0.00000000000000118772

 +0.32249% +2.80162%

?

?

255.44

?

 Tom Coin (TMC) hinnagraafika

Releap REAP Osta / Müü

0.00140005

0.0000000241951

 -13.7917% -24.6561%

173011

3

255.28

?

 Releap (REAP) hinnagraafika

EARN FINANCE EARNFI Osta / Müü

0.00161432

0.0000000278331

 -1.57075% +2.07422%

?

?

255.23

?

 EARN FINANCE (EARNFI) hinnagraafika

Stakehouse dETH DETH Osta / Müü

2879.24

0.0497106

 +2.42152% -8.14985%

?

?

255.02

?

 Stakehouse dETH (DETH) hinnagraafika

SKOLANA SKOL Osta / Müü

0.00020298

0.00000000351049

 -4.59764% -19.7328%

?

?

253.83

?

 SKOLANA (SKOL) hinnagraafika

Kishu Ken KISHK Osta / Müü

0.000000001108

0.0000000000000191193

 +8.59588% -0.442405%

?

?

252.79

?

Habibi HABIBI Osta / Müü

0.000000062954

0.00000000000108611

 +6.37101% +15.0674%

?

?

252.48

?

 Habibi (HABIBI) hinnagraafika

Citadel.one XCT Osta / Müü

0.00508458

0.0000000877984

 +1.33341% -7.05208%

765667

13

252.05

?

 Citadel.one (XCT) hinnagraafika

REDANCOIN REDAN Osta / Müü

0.0180449

0.000000312049

 +1.04109% +0.414433%

?

?

251.93

?

CSWAP CSWAP Osta / Müü

0.00611882

0.000000105829

 +3.0732% -15.9652%

?

?

251.91

?

 CSWAP (CSWAP) hinnagraafika

Multichain Bridged USDC (Dogechain) USDC Osta / Müü

0.246391

0.00000425891

 -3.27105% -22.3752%

?

?

251.43

?

 Multichain Bridged USDC (Dogechain) (USDC) hinnagraafika

Dexsport DESU Osta / Müü

0.00399719

0.0000000691807

 -18.3951% -4.24758%

237291

4

251.3

?

 Dexsport (DESU) hinnagraafika

Bomb Money BOMB Osta / Müü

0.0176587

0.000000305365

 -3.46331% -7.70058%

39796

1

251.27

?

 Bomb Money (BOMB) hinnagraafika

Samsunspor Fan Token SAM Osta / Müü

1.26

0.0000217545

 -7.34631% +2.20618%

3235730

56

251.2

?

 Samsunspor Fan Token (SAM) hinnagraafika

WaultSwap WEX Osta / Müü

0.00001297

0.000000000223914

 -98.0406% -98.0021%

97198

2

250.89

?

 WaultSwap (WEX) hinnagraafika

Signata SATA Osta / Müü

0.00501696

0.0000000866128

 -1.95383% -9.03985%

98855

2

250.85

?

 Signata (SATA) hinnagraafika

PapoCoin PAPO Osta / Müü

0.000000000125777

0.00000000000000217408

 +7.51647% -9.61821%

?

?

250.48

?

 PapoCoin (PAPO) hinnagraafika

Good Gensler GENSLR Osta / Müü

0.000000000897396

0.0000000000000154929

 -2.36044% -8.60156%

?

?

249.78

?

 Good Gensler (GENSLR) hinnagraafika

Geke GEKE Osta / Müü

0.000000003218

0.0000000000000555325

 -3.4185% -3.3616%

?

?

249.46

?

 Geke (GEKE) hinnagraafika

Gambit GAMBIT Osta / Müü

0.00000254

0.0000000000437931

 -0.83697% -14.5721%

?

?

248.85

?

 Gambit (GAMBIT) hinnagraafika

LUSD [OLD] LUSD Osta / Müü

0.00000203

0.0000000000350248

 +5.33841% +49.1306%

?

?

248.78

?

 LUSD [OLD] (LUSD) hinnagraafika

42-coin 42 Osta / Müü

41760

0.719926

 -5.35966% -4.08951%

1752200

30

248.72

?

 42-coin (42) hinnagraafika

Neutra Finance NEU Osta / Müü

0.124507

0.00000215488

 -0.86573% -13.4623%

246859

4

248.6

?

 Neutra Finance (NEU) hinnagraafika

Nexus Dubai NXD Osta / Müü

0.00006777

0.0000000011718

 +13.5916% -4.24022%

?

?

248.45

?

 Nexus Dubai (NXD) hinnagraafika

Crystal CRYSTAL Osta / Müü

119.91

0.00207224

 -3.11535% -9.38714%

?

?

248.28

?

 Crystal (CRYSTAL) hinnagraafika

Jimmy on Solana JIMMY Osta / Müü

0.0003518

0.00000000608429

 +6.27897% -9.41646%

?

?

247.9

?

 Jimmy on Solana (JIMMY) hinnagraafika

Neos Credits NCR Osta / Müü

0.066107

0.00000114137

 +2.76259% -61.6229%

2688030

46

247.38

?

 Neos Credits (NCR) hinnagraafika

DOGMI DOGMI Osta / Müü

0.000000001386

0.0000000000000239718

 +0.0277% +2.16619%

?

?

247.01

?

 DOGMI (DOGMI) hinnagraafika

KemaCoin KEMA Osta / Müü

0.00108591

0.0000000187472

 -4.48342% -10.3025%

62706

1

246.76

?

 KemaCoin (KEMA) hinnagraafika

Keys KEYS Osta / Müü

0.00157294

0.0000000272144

 -1.14388% -7.67374%

?

?

246.22

?

 Keys (KEYS) hinnagraafika

Kocaelispor Fan Token KSTT Osta / Müü

0.00037138

0.00000000642215

 -29.8668% +47.3988%

15685.2

?

245.34

?

 Kocaelispor Fan Token (KSTT) hinnagraafika

HeartX Utility Token HNX Osta / Müü

0.00019021

0.00000000328243

 +1.7446% -0.954268%

?

?

245.1

?

XOX Labs XOX Osta / Müü

0.0395624

0.000000683951

 -2.78191% -13.7358%

?

?

244.84

?

 XOX Labs (XOX) hinnagraafika

Points POINTS Osta / Müü

0.00163563

0.0000000283221

 -3.05612% -37.5914%

407272

7

244.61

?

 Points (POINTS) hinnagraafika

Sprint SWP Osta / Müü

0.00005054

0.000000000872523

 -6.52097% +1.1429%

?

?

244.6

?

 Sprint (SWP) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd