USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
0.00002239 0.000000000342004 |
+13.2794% | +72.8914% |
? ? |
15676.5 ? |
 |
|
0.00053738 0.00000000821745 |
+13.2839% | -67.5226% |
? ? |
1754.78 ? |
 |
|
0.00455684 0.0000000694778 |
+13.3194% | +11.1352% |
384942 6 |
19292.9 ? |
 |
|
0.00036349 0.00000000557637 |
+13.3515% | +34.8484% |
? ? |
60824 1 |
 |
|
0.0299111 0.000000457391 |
+13.3585% | +13.5695% |
? ? |
65963 1 |
 |
|
0.00106796 0.0000000162776 |
+13.3592% | -5.71915% |
159571 2 |
6943.46 ? |
 |
|
0.590302 0.00000901321 |
+13.3712% | -2.08755% |
? ? |
5030.96 ? |
 |
|
0.0027765 0.0000000423473 |
+13.3723% | +7.36249% |
45762 1 |
4040.14 ? |
 |
|
0.071226 0.00000108608 |
+13.3774% | +12.1289% |
1319830 20 |
77821 1 |
 |
|
0.860927 0.0000131289 |
+13.3841% | +4.36027% |
18079500 276 |
1650.47 ? |
 |
|
0.00075878 0.0000000115991 |
+13.4255% | -9.41422% |
? ? |
378370 6 |
 |
|
0.00042138 0.00000000643859 |
+13.4339% | +0.754018% |
? ? |
0.612672 ? |
|
|
0.00018545 0.00000000283359 |
+13.4741% | +2.68965% |
? ? |
217.88 ? |
 |
|
0.00000000619 0.0000000000000946744 |
+13.478% | +7.37967% |
? ? |
73452 1 |
 |
|
0.000000602183 0.00000000000922858 |
+13.4853% | -0.749505% |
? ? |
651.64 ? |
|
|
1.59 0.0000242559 |
+13.5117% | +20.7764% |
466709 7 |
25542 ? |
 |
|
0.420085 0.0000064052 |
+13.5328% | -10.5887% |
8517910 130 |
316.19 ? |
 |
|
0.0262702 0.000000400613 |
+13.56% | +13.2688% |
16112000 246 |
142636 2 |
 |
|
0.0187974 0.000000287128 |
+13.5758% | +7.39131% |
? ? |
1960.59 ? |
 |
|
0.00363453 0.0000000555671 |
+13.5856% | +17.5406% |
? ? |
33919 1 |
 |
|
0.0386483 0.000000591115 |
+13.6145% | +34.827% |
? ? |
612701 9 |
 |
|
0.00004331 0.000000000661201 |
+13.6731% | -26.7086% |
? ? |
148532 2 |
 |
|
12.9 0.000196877 |
+13.7178% | +18.5313% |
? ? |
493583 8 |
 |
|
0.00772986 0.000000118163 |
+13.7251% | +3.88967% |
? ? |
11722.7 ? |
 |
|
0.00583739 0.0000000892799 |
+13.7678% | +11.9906% |
? ? |
248726 4 |
 |
|
0.00071722 0.0000000109436 |
+13.7901% | -6.8143% |
8573.44 ? |
3390.92 ? |
 |
|
0.323208 0.00000492815 |
+13.8457% | +11.3558% |
2729960 42 |
? ? |
 |
|
0.0149059 0.00000022737 |
+13.8472% | +21.691% |
3967220 61 |
10399.1 ? |
 |
|
0.322956 0.00000491846 |
+13.8552% | +11.0573% |
? ? |
? ? |
 |
|
0.076994 0.00000117561 |
+13.8853% | +12.8764% |
? ? |
467.43 ? |
 |
|
16.03 0.000244845 |
+13.8912% | +10.5016% |
? ? |
? ? |
 |
|
15.77 0.000240874 |
+13.8912% | +10.5728% |
? ? |
? ? |
 |
|
0.151036 0.0000023029 |
+13.9488% | -18.463% |
8581310 131 |
503280 8 |
 |
|
0.00123917 0.0000000188938 |
+13.9669% | +19.5774% |
144537 2 |
387.37 ? |
 |
|
0.00444952 0.0000000678912 |
+14.0115% | -10.4935% |
? ? |
23016 ? |
 |
|
0.000000254842 0.0000000000038884 |
+14.0358% | -80.3769% |
? ? |
189.2 ? |
 |
|
0.0109533 0.00000016702 |
+14.1078% | +15.6812% |
1082770 17 |
65341 1 |
 |
|
0.0131825 0.000000200413 |
+14.1354% | +19.8778% |
? ? |
10794.8 ? |
 |
|
0.00145536 0.0000000222825 |
+14.1391% | +36.8005% |
? ? |
80.37 ? |
 |
|
0.00160016 0.0000000244202 |
+14.1499% | +6.68756% |
? ? |
858.33 ? |
 |
|
16.11 0.000246311 |
+14.2512% | +10.8499% |
? ? |
? ? |
 |
|
877.69 0.0134183 |
+14.2601% | +26.9918% |
? ? |
38528 1 |
 |
|
0.08 0.00000122065 |
+14.2857% | 0% |
? ? |
1153.27 ? |
|
|
16 0.000244126 |
+14.292% | +12.0065% |
? ? |
? ? |
 |
|
0.00010046 0.0000000015339 |
+14.3009% | +1.07336% |
? ? |
94.01 ? |
 |
|
0.00198565 0.0000000302884 |
+14.3211% | +98.6312% |
3967220 61 |
0.059569 ? |
![Gráfico de preços do Sentinel [OLD] (DVPN)](https://static.coincost.net/sparkline/sentinel-group.png) |
|
0.087904 0.000001341 |
+14.3358% | +10.7335% |
489440 7 |
9686.84 ? |
 |
|
0.00341123 0.0000000521451 |
+14.3376% | -41.4556% |
? ? |
5230.69 ? |
 |
|
0.0327231 0.000000499048 |
+14.3987% | +26.2877% |
691848 11 |
1857.52 ? |
 |
|
18.44 0.000281346 |
+14.4176% | +12.5144% |
? ? |
1079.54 ? |
 |
|
0.000000006329 0.0000000000000966363 |
+14.4256% | -9.42494% |
? ? |
221.17 ? |
 |
|
0.0432797 0.000000657977 |
+14.4659% | +8.4915% |
? ? |
19979.4 ? |
 |
|
0.0000012 0.0000000000183103 |
+14.4828% | +30.3919% |
? ? |
4040.03 ? |
 |
|
0.00017679 0.00000000269616 |
+14.5096% | +3.19718% |
784712 12 |
5758.43 ? |
 |
|
0.050998 0.00000078237 |
+14.5518% | +1.99964% |
? ? |
73.15 ? |
 |
|
0.00062295 0.00000000952508 |
+14.5625% | +9.99886% |
? ? |
22.75 ? |
 |
|
0.00917309 0.000000139763 |
+14.6322% | -1.09553% |
135966000 2072 |
1088800 17 |
 |
|
0.00046413 0.00000000708336 |
+14.6407% | -32.9611% |
? ? |
19076.7 ? |
 |
|
0.881074 0.0000134322 |
+14.6956% | +53.2214% |
8777210 134 |
638826 10 |
 |
|
0.0000838 0.00000000128144 |
+14.7453% | -0.229363% |
? ? |
56.13 ? |
|
|
40.05 0.000612516 |
+14.7658% | +4.05414% |
? ? |
242920 4 |
 |
|
0.0404476 0.00000061821 |
+14.8051% | +23.8708% |
? ? |
489.11 ? |
 |
|
0.00093205 0.0000000142109 |
+14.8553% | +126.746% |
391393 6 |
10982.4 ? |
 |
|
15.79 0.000240984 |
+14.9321% | +11.6578% |
? ? |
28346 ? |
![Gráfico de preços do Hashport Bridged LINK (LINK[HTS])](https://static.coincost.net/sparkline/hashport-bridged-link.png) |
|
0.130516 0.00000199139 |
+15.0707% | +42.8949% |
? ? |
1934700 30 |
 |
|
0.12649 0.0000019287 |
+15.0896% | +7.03007% |
36540600 557 |
491642 7 |
 |
|
0.190474 0.00000290485 |
+15.1315% | -0.252114% |
908256 14 |
5156.36 ? |
|
|
0.000000635601 0.00000000000965592 |
+15.1467% | +62.906% |
? ? |
4414.88 ? |
 |
|
0.000000000469476 0.00000000000000716746 |
+15.1991% | +3.48421% |
? ? |
2818.25 ? |
 |
|
0.0132287 0.000000200967 |
+15.2091% | -15.2527% |
? ? |
12161.8 ? |
 |
|
0.00025571 0.00000000390445 |
+15.2497% | -13.8164% |
? ? |
6063.62 ? |
 |
|
0.00002439 0.000000000373204 |
+15.2679% | -39.9691% |
? ? |
617.33 ? |
 |
|
0.0466802 0.000000713917 |
+15.3094% | +8.02051% |
? ? |
5749.45 ? |
 |
|
0.000000000005877 8.96062e-17 |
+15.3147% | -27.0604% |
405503 6 |
34776 1 |
 |
|
0.00015001 0.0000000022889 |
+15.3498% | +10.3401% |
? ? |
105.79 ? |
 |
|
0.00013623 0.00000000207779 |
+15.4048% | -52.7571% |
25699 ? |
123.17 ? |
 |
|
0.000000001327 0.0000000000000202466 |
+15.4078% | +33.4894% |
? ? |
12790.7 ? |
 |
|
0.00669502 0.000000102392 |
+15.4282% | -13.2775% |
? ? |
510293 8 |
 |
|
0.00002206 0.000000000336624 |
+15.4668% | -45.9861% |
? ? |
5.75 ? |
 |
|
0.224424 0.00000342423 |
+15.49% | +25.755% |
? ? |
879249 13 |
 |
|
0.0010582 0.0000000161432 |
+15.6262% | +8.06134% |
488218 7 |
778023 12 |
 |
|
0.0431826 0.000000658422 |
+15.6298% | +38.666% |
8407940 128 |
3052330 47 |
 |
|
0.000000000043757 6.67221e-16 |
+15.6677% | -12.3813% |
1090660 17 |
952.15 ? |
 |
|
0.00002169 0.000000000331185 |
+15.6935% | +20.6808% |
? ? |
1049.21 ? |
 |
|
0.00005226 0.000000000798985 |
+15.7105% | -10.7333% |
? ? |
291.2 ? |
 |
|
0.000000000000244243 3.72975e-18 |
+15.7434% | +23.8798% |
? ? |
21565 ? |
 |
|
0.00065571 0.000000010022 |
+15.7737% | +22.2868% |
? ? |
439693 7 |
 |
|
0.00503378 0.0000000767532 |
+15.7776% | +27.1987% |
2723590 42 |
144.14 ? |
 |
|
0.0102001 0.000000155589 |
+15.8161% | +0.784329% |
4686280 71 |
1223.64 ? |
|
|
0.00102945 0.0000000157396 |
+15.8319% | +2.49791% |
? ? |
15779.8 ? |
 |
|
0.00050813 0.00000000778719 |
+15.8465% | +19.9535% |
? ? |
294971 5 |
 |
|
0.000000136926 0.00000000000209518 |
+15.8546% | -31.8878% |
? ? |
261719 4 |
 |
|
0.0209245 0.000000319814 |
+15.8741% | -14.6201% |
? ? |
1289370 20 |
 |
|
0.00043239 0.00000000659282 |
+15.8997% | +26.1799% |
? ? |
436.54 ? |
 |
|
0.0223159 0.000000340436 |
+15.9054% | +21.4273% |
517302 8 |
168.88 ? |
 |
|
0.421889 0.00000644096 |
+15.9372% | +17.5303% |
? ? |
44037 1 |
 |
|
0.056717 0.000000866875 |
+16.013% | +10.3441% |
? ? |
8705 ? |
 |
|
0.00029231 0.00000000445683 |
+16.1639% | +15.9885% |
292374 4 |
2318.29 ? |
 |
|
0.00360771 0.0000000553236 |
+16.1698% | +97.3193% |
3292270 50 |
640254 10 |
 |
|
0.00084464 0.0000000129326 |
+16.2527% | +23.8833% |
? ? |
10041.8 ? |
 |
![Sentinel [OLD] DVPN](https://static.coincost.net/logo/cryptocurrency/sentinel-group.png){kind=logo}
![Hashport Bridged LINK LINK[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-link.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng