USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0008731 0.0000000133546 |
+12.9535% | -0.897398% |
? ? |
77.88 ? |
|
|
0.318435 0.00000488315 |
+12.9711% | +10.5322% |
2694140 41 |
? ? |
 |
|
0.00276618 0.0000000423949 |
+12.9915% | +8.06381% |
45610 1 |
3998.47 ? |
 |
|
16.07 0.000245456 |
+13.0226% | +10.0162% |
? ? |
? ? |
 |
|
2.21 0.000033878 |
+13.0291% | +23.4644% |
20604200 316 |
206974 3 |
 |
|
15.95 0.000243947 |
+13.0418% | +11.3615% |
? ? |
16355.2 ? |
 |
|
0.421089 0.00000645288 |
+13.0627% | +4.50172% |
? ? |
46274 1 |
 |
|
0.00001598 0.000000000244242 |
+13.1349% | +125.742% |
? ? |
520585 8 |
 |
|
0.00110012 0.0000000168211 |
+13.1751% | +15.8359% |
? ? |
16810 ? |
 |
|
0.00520993 0.0000000796711 |
+13.1853% | -12.5528% |
? ? |
13.62 ? |
 |
|
0.00072405 0.0000000110735 |
+13.1897% | -30.4841% |
? ? |
2278.56 ? |
 |
|
0.227028 0.00000347488 |
+13.2035% | +26.9761% |
? ? |
898711 14 |
 |
|
0.00000131 0.0000000000200508 |
+13.253% | +51.8222% |
? ? |
2871.49 ? |
 |
|
0.078898 0.00000120898 |
+13.2795% | -2.4488% |
? ? |
40675 1 |
 |
|
0.00053738 0.00000000821745 |
+13.2839% | -67.5226% |
? ? |
1754.78 ? |
 |
|
0.0000544 0.000000000833959 |
+13.2987% | +6.78304% |
367648 6 |
18579.7 ? |
 |
|
0.00771761 0.000000117986 |
+13.3449% | +3.36697% |
? ? |
11763.7 ? |
 |
|
0.00036349 0.00000000557637 |
+13.3515% | +34.8484% |
? ? |
60824 1 |
 |
|
0.140005 0.00000214416 |
+13.3523% | -22.7799% |
? ? |
4298.64 ? |
 |
|
0.0299111 0.000000457391 |
+13.3585% | +13.5695% |
? ? |
65963 1 |
 |
|
0.00562309 0.0000000861169 |
+13.3792% | +5.01888% |
? ? |
27347 ? |
 |
|
0.00043981 0.00000000674441 |
+13.4004% | +5.68556% |
2453190 38 |
124435 2 |
 |
|
0.00042138 0.00000000644381 |
+13.4339% | +0.754018% |
? ? |
0.612672 ? |
|
|
0.000000047156 0.000000000000722697 |
+13.441% | +18.8942% |
1882230 29 |
66339 1 |
 |
|
0.00018545 0.00000000283359 |
+13.4741% | +2.68965% |
? ? |
217.88 ? |
 |
|
0.000000602183 0.00000000000922858 |
+13.4853% | -0.749505% |
? ? |
651.64 ? |
|
|
0.0003674 0.00000000563229 |
+13.493% | -23.0143% |
364964 6 |
16575.1 ? |
 |
|
0.420085 0.00000644737 |
+13.5328% | -10.5887% |
8517910 131 |
316.19 ? |
 |
|
0.00016229 0.00000000248146 |
+13.5883% | -71.2377% |
? ? |
41586 1 |
 |
|
0.00454388 0.0000000694666 |
+13.6244% | -30.27% |
? ? |
289596 4 |
 |
|
0.093897 0.0000014399 |
+13.681% | -20.5497% |
2937760 45 |
1165.13 ? |
 |
|
15.91 0.000241878 |
+13.6884% | +11.4363% |
9312220000 141573 |
923916000 14046 |
 |
|
0.00061478 0.00000000942047 |
+13.6952% | -27.4475% |
? ? |
9415.58 ? |
 |
|
0.00583739 0.0000000892799 |
+13.7678% | +11.9906% |
? ? |
248726 4 |
 |
|
0.00010003 0.00000000152888 |
+13.8098% | -0.243804% |
? ? |
93.61 ? |
|
|
18.38 0.000281113 |
+13.8242% | +11.953% |
? ? |
1075.7 ? |
 |
|
0.322956 0.00000491846 |
+13.8552% | +11.0573% |
? ? |
? ? |
 |
|
0.076994 0.0000011798 |
+13.8853% | +13.045% |
? ? |
467.43 ? |
 |
|
16.03 0.000244845 |
+13.8912% | +10.5016% |
? ? |
? ? |
 |
|
15.77 0.000240874 |
+13.8912% | +10.5728% |
? ? |
? ? |
 |
|
0.00197777 0.000000030332 |
+13.9634% | +97.8437% |
3964800 61 |
0.059333 ? |
![Γράφημα τιμών Sentinel [OLD] (DVPN)](https://static.coincost.net/sparkline/sentinel-group.png) |
|
0.00025128 0.0000000038521 |
+13.9646% | -24.6644% |
? ? |
5777.05 ? |
 |
|
0.00441329 0.0000000673816 |
+13.9661% | +19.7029% |
? ? |
22337 ? |
 |
|
1.39 0.0000213334 |
+13.9707% | -0.0391104% |
7566020 116 |
1904.54 ? |
|
|
0.052907 0.000000808518 |
+13.9768% | +19.2075% |
? ? |
175819 3 |
 |
|
0.00123978 0.0000000189999 |
+13.982% | +19.6355% |
144576 2 |
387.56 ? |
 |
|
0.00002311 0.00000000035429 |
+14.008% | +45.4006% |
158474 2 |
31607 ? |
 |
|
0.0131771 0.000000200776 |
+14.0408% | +19.8283% |
? ? |
10790.3 ? |
 |
|
0.000000001134 0.0000000000000172663 |
+14.0885% | +4.09992% |
? ? |
4993.82 ? |
 |
|
0.124866 0.00000191035 |
+14.1013% | +6.1309% |
36065600 552 |
688507 11 |
 |
|
0.00145536 0.0000000222825 |
+14.1391% | +36.8005% |
? ? |
80.37 ? |
 |
|
0.000000216162 0.0000000000032953 |
+14.2448% | 0% |
? ? |
29076 ? |
|
|
0.00123967 0.0000000190031 |
+14.2458% | +1.68784% |
1165840 18 |
594.36 ? |
 |
|
0.00002245 0.000000000343298 |
+14.2508% | +33.4924% |
? ? |
1169.08 ? |
 |
|
16.11 0.000246311 |
+14.2512% | +10.8499% |
? ? |
? ? |
 |
|
877.69 0.0134183 |
+14.2601% | +26.9918% |
? ? |
38528 1 |
 |
|
0.00160022 0.0000000244581 |
+14.2754% | +6.70481% |
? ? |
858.36 ? |
 |
|
0.0382601 0.000000585608 |
+14.2808% | +38.4768% |
? ? |
524695 8 |
 |
|
0.08 0.00000121808 |
+14.2857% | 0% |
? ? |
1153.27 ? |
|
|
0.051442 0.000000788383 |
+14.304% | +2.82895% |
1708260 26 |
10909.3 ? |
 |
|
0.00341123 0.0000000521451 |
+14.3376% | -41.4556% |
? ? |
5230.69 ? |
 |
|
0.00267965 0.0000000410611 |
+14.3458% | -8.4329% |
? ? |
57194 1 |
 |
|
0.127082 0.00000194357 |
+14.3576% | +38.8256% |
? ? |
1945280 30 |
 |
|
0.00017935 0.00000000274992 |
+14.4491% | +4.32591% |
795791 12 |
5876.66 ? |
 |
|
0.043364 0.000000662794 |
+14.5068% | +8.66727% |
? ? |
18672 ? |
 |
|
0.12399 0.0000018892 |
+14.5329% | -0.63688% |
? ? |
60894 1 |
|
|
0.050998 0.00000078237 |
+14.5518% | +1.99964% |
? ? |
73.15 ? |
 |
|
0.00062295 0.00000000952508 |
+14.5625% | +9.99886% |
? ? |
22.75 ? |
 |
|
0.0149049 0.000000228588 |
+14.6127% | +21.7284% |
3967010 61 |
10517.8 ? |
 |
|
0.00017748 0.00000000271808 |
+14.6557% | +1.03125% |
? ? |
6041.65 ? |
 |
|
0.000000000005627 8.62627e-17 |
+14.6678% | -29.7662% |
388246 6 |
36303 1 |
 |
|
0.0264274 0.000000405117 |
+14.6983% | +14.0742% |
16277400 250 |
155329 2 |
 |
|
0.189941 0.00000291231 |
+14.7346% | -0.641567% |
905592 14 |
5141.93 ? |
|
|
0.0000838 0.00000000128144 |
+14.7453% | -0.229363% |
? ? |
56.13 ? |
|
|
40.05 0.000612516 |
+14.7658% | +4.05414% |
? ? |
242920 4 |
 |
|
0.00015288 0.00000000234374 |
+14.8539% | -9.49423% |
146131 2 |
4190.03 ? |
 |
|
0.00987792 0.000000151493 |
+14.9043% | +5.36027% |
5235180 80 |
8629970 132 |
 |
|
0.00147858 0.0000000226443 |
+14.9104% | +2.73005% |
? ? |
1941.81 ? |
 |
|
0.0101454 0.000000155595 |
+14.9662% | -0.344199% |
4664910 72 |
1232.11 ? |
|
|
0.00002197 0.00000000033702 |
+14.9708% | -46.1882% |
? ? |
5.73 ? |
 |
|
15.79 0.000241282 |
+15.0056% | +11.031% |
? ? |
27931 ? |
![Γράφημα τιμών Hashport Bridged LINK (LINK[HTS])](https://static.coincost.net/sparkline/hashport-bridged-link.png) |
|
0.0189983 0.000000290787 |
+15.0477% | +7.96993% |
? ? |
1907.28 ? |
 |
|
0.000000000043543 6.67479e-16 |
+15.0541% | -12.9615% |
1085580 17 |
993.38 ? |
 |
|
0.00002439 0.000000000373204 |
+15.2679% | -39.9691% |
? ? |
617.33 ? |
 |
|
0.0466802 0.000000713917 |
+15.3094% | +8.02051% |
? ? |
5749.45 ? |
 |
|
0.00015002 0.00000000229371 |
+15.3592% | +10.3106% |
? ? |
105.8 ? |
 |
|
0.00013631 0.00000000208911 |
+15.3643% | -52.4277% |
25689 ? |
125.02 ? |
 |
|
0.00229727 0.0000000351039 |
+15.4277% | +20.1019% |
? ? |
33707 1 |
 |
|
0.00669502 0.000000102392 |
+15.4282% | -13.2775% |
? ? |
510293 8 |
 |
|
0.063642 0.000000973104 |
+15.518% | -11.6353% |
? ? |
106498 2 |
 |
|
0.0222994 0.000000341842 |
+15.6405% | +19.5926% |
516841 8 |
168.71 ? |
 |
|
0.00005223 0.00000000079805 |
+15.6409% | -6.97412% |
? ? |
291.03 ? |
 |
|
0.224731 0.000003445 |
+15.6432% | -24.2327% |
22472200 344 |
1362720 21 |
 |
|
0.496496 0.00000758855 |
+15.6438% | +17.5447% |
? ? |
17034 ? |
 |
|
0.307389 0.0000047028 |
+15.6712% | +6.2529% |
35939900 550 |
2661880 41 |
 |
|
0.00032422 0.00000000496897 |
+15.6769% | -57.836% |
? ? |
7353.9 ? |
 |
|
0.000000073654 0.00000000000112612 |
+15.7533% | +41.8464% |
? ? |
925.09 ? |
 |
|
0.00012539 0.00000000191684 |
+15.7706% | +205.92% |
? ? |
34904 1 |
 |
|
0.00102945 0.0000000157396 |
+15.8319% | +2.49791% |
? ? |
15779.8 ? |
 |
|
0.00062151 0.0000000095347 |
+15.8388% | 0% |
? ? |
353273 5 |
![Sentinel [OLD] DVPN](https://static.coincost.net/logo/cryptocurrency/sentinel-group.png){kind=logo}
![Hashport Bridged LINK LINK[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-link.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng