USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
0.107994 0.00000163236 |
-7.53777% | -51.2117% |
2765860 42 |
13120.5 ? |
 |
|
0.00847859 0.000000128133 |
+1.41238% | -0.661614% |
385784 6 |
13114.3 ? |
|
|
1.078 0.0000162769 |
-0.79247% | +0.561197% |
1730600 26 |
13109.5 ? |
|
|
0.00021636 0.00000000327421 |
-25.4971% | +17.9747% |
? ? |
13080.4 ? |
 |
|
0.08427 0.00000127404 |
+20.9538% | +35.7362% |
726370 11 |
13067.8 ? |
 |
|
1.49 0.0000223295 |
-0.01181% | -1.13662% |
? ? |
13055.7 ? |
 |
|
0.316669 0.00000478569 |
-11.4388% | -23.342% |
320929 5 |
13050.9 ? |
 |
|
0.00026816 0.00000000405235 |
+1.04002% | +1.54409% |
165255 2 |
13038.3 ? |
 |
|
0.0303249 0.00000045826 |
-0.33502% | -6.08407% |
194555 3 |
13034.6 ? |
 |
|
0.00398198 0.0000000601226 |
+101.203% | 0% |
? ? |
13030.4 ? |
|
|
77.5 0.00117309 |
-1.70985% | +4.70485% |
? ? |
13029.8 ? |
 |
|
0.00002859 0.000000000431984 |
+1.33056% | +20.0232% |
? ? |
13025.8 ? |
 |
|
0.00012334 0.00000000186407 |
+4.46652% | +0.754435% |
122675 2 |
13024.7 ? |
|
|
0.00624978 0.0000000944318 |
+1.00135% | +8.41693% |
? ? |
13023.6 ? |
 |
|
0.0001008 0.00000000152363 |
-4.21253% | -3.48315% |
2376200 36 |
12985.6 ? |
 |
|
0.00001166 0.000000000176005 |
+0.71247% | +4.36251% |
67547 1 |
12972 ? |
 |
|
0.00103004 0.0000000155482 |
-4.07319% | +6.84862% |
26736 ? |
12960.4 ? |
 |
|
0.00000101 0.0000000000152882 |
-15.9967% | -34.7968% |
? ? |
12949.6 ? |
 |
|
0.00060871 0.0000000091914 |
+0.02298% | -2.99621% |
? ? |
12906.1 ? |
 |
|
0.000000000959151 0.0000000000000144758 |
+10.2492% | +61.3585% |
? ? |
12900.8 ? |
 |
|
0.0105865 0.000000159979 |
-1.2485% | +7.85353% |
230785 3 |
12896.8 ? |
 |
|
0.00073035 0.0000000110273 |
-14.6749% | -28.3987% |
? ? |
12896.7 ? |
 |
|
0.0155196 0.000000232737 |
-4.32803% | -2.29132% |
? ? |
12849.6 ? |
 |
|
0.060805 0.000000919032 |
+0.03508% | -2.39883% |
552194 8 |
12840 ? |
 |
|
0.0403558 0.000000609843 |
-4.99869% | +5.44146% |
? ? |
12835 ? |
 |
|
0.00002902 0.000000000439264 |
+1.76884% | -45.6327% |
? ? |
12786.3 ? |
 |
|
0.064274 0.000000963874 |
-3.61719% | +9.82383% |
? ? |
12784.3 ? |
 |
|
0.000000099155 0.00000000000149869 |
-2.36747% | -3.30255% |
25022600 378 |
12759.2 ? |
 |
|
0.00553099 0.000000083556 |
-0.51119% | -2.1687% |
8686490 131 |
12756.9 ? |
 |
|
0.000000006098 0.0000000000000921385 |
-0.45653% | -2.73372% |
? ? |
12738.9 ? |
 |
|
0.0001674 0.00000000252985 |
+6.80011% | -8.00272% |
328104 5 |
12735.5 ? |
 |
|
0.104115 0.00000157597 |
-16.2681% | -30.3769% |
? ? |
12709 ? |
 |
|
0.0304805 0.000000460229 |
-0.21594% | -1.70611% |
1518450 23 |
12701.8 ? |
 |
|
0.00022035 0.00000000332133 |
+43.3637% | +82.6497% |
? ? |
12701.2 ? |
 |
|
0.00282112 0.0000000426319 |
-2.67125% | +0.446323% |
153977 2 |
12669.7 ? |
|
|
0.00300601 0.0000000453019 |
-15.4142% | +62.9666% |
? ? |
12659.6 ? |
 |
|
1.57 0.0000237645 |
-2.43642% | +14.5279% |
? ? |
12657.6 ? |
 |
|
0.000000000000212163 3.1831e-18 |
-4.32316% | -1.23025% |
? ? |
12592.9 ? |
 |
|
1.31 0.0000198044 |
-4.4382% | -5.74865% |
8593550 130 |
12576.3 ? |
 |
|
0.000000010586 0.000000000000158753 |
-1.01224% | +0.807975% |
? ? |
12573.8 ? |
|
|
0.00025033 0.00000000375144 |
+3.27228% | +239.4% |
? ? |
12557.3 ? |
 |
|
0.00106719 0.0000000160896 |
-8.08534% | -2.6553% |
? ? |
12551.8 ? |
 |
|
16.6 0.000251211 |
+1.17094% | +23.2534% |
? ? |
12519 ? |
![กราฟราคา Hashport Bridged LINK (LINK[HTS])](https://static.coincost.net/sparkline/hashport-bridged-link.png) |
|
0.105932 0.00000160132 |
-5.79354% | +0.280203% |
3663140 55 |
12506.2 ? |
|
|
654.54 0.00979528 |
-1.60338% | +6.63784% |
? ? |
12488.8 ? |
 |
|
0.088691 0.00000133798 |
+1.05848% | -11.0806% |
? ? |
12484.6 ? |
 |
|
0.00029268 0.00000000440962 |
+1.14348% | +8.5692% |
? ? |
12483.3 ? |
 |
|
0.0173231 0.000000262459 |
-6.48279% | -2.70434% |
? ? |
12480.4 ? |
 |
|
0.000000000004153 6.27626e-17 |
-2.83827% | -46.1891% |
287428 4 |
12466.9 ? |
 |
|
0.00035695 0.00000000539925 |
-0.23626% | -17.7381% |
? ? |
12453 ? |
 |
|
0.00458198 0.0000000690525 |
+10.6699% | -27.9013% |
? ? |
12445.6 ? |
 |
|
0.00222612 0.0000000332545 |
-0.15868% | -3.8308% |
? ? |
12443.6 ? |
 |
|
0.0175981 0.000000265901 |
-5.66927% | -6.00305% |
? ? |
12433 ? |
 |
|
0.00448286 0.0000000677507 |
-0.35816% | -6.0725% |
132585 2 |
12422.5 ? |
 |
|
0.00022001 0.00000000332256 |
+8.83275% | -71.8933% |
? ? |
12372.7 ? |
 |
|
0.0001611 0.00000000243449 |
-3.24976% | -0.708439% |
169653 3 |
12355.4 ? |
|
|
0.00130497 0.0000000197203 |
-15.051% | -5.52194% |
198355 3 |
12347.8 ? |
 |
|
0.00000416 0.0000000000623034 |
-8.9983% | -7.891% |
? ? |
12340.3 ? |
 |
|
0.00029941 0.00000000452459 |
-1.62868% | +0.500649% |
207891 3 |
12337.5 ? |
|
|
0.142256 0.00000214668 |
-4.6713% | -5.78875% |
81002800 1222 |
12334.9 ? |
 |
|
0.00001189 0.000000000177991 |
+7.3772% | -8.18156% |
? ? |
12333.7 ? |
 |
|
0.0015153 0.0000000228649 |
-13.6134% | -63.1433% |
? ? |
12327.6 ? |
 |
|
0.00168393 0.0000000254516 |
-5.09792% | -41.8005% |
451662 7 |
12311.1 ? |
 |
|
111.51 0.00168078 |
-1.37524% | -5.36608% |
? ? |
12309.9 ? |
 |
|
0.68601 0.0000102604 |
-3.65135% | +0.982453% |
? ? |
12280.3 ? |
|
|
0.00010176 0.00000000152404 |
+5.57344% | -3.18995% |
? ? |
12261.9 ? |
 |
|
520.76 0.00787205 |
-2.69671% | +1.2618% |
5203690 79 |
12251.4 ? |
 |
|
0.00371807 0.00000005611 |
-5.13421% | -11.0797% |
26085 ? |
12246 ? |
 |
|
0.00235673 0.000000035591 |
-31.5805% | -55.2211% |
? ? |
12240.4 ? |
 |
|
0.414896 0.00000626977 |
+6.42395% | +36.164% |
? ? |
12233.7 ? |
 |
|
0.000000001307 0.0000000000000197229 |
-19.1769% | +40.3349% |
? ? |
12226.9 ? |
 |
|
0.995479 0.000015047 |
-0.20455% | -0.298378% |
2404210 36 |
12178.3 ? |
|
|
0.00000489 0.0000000000732464 |
-8.84194% | +14.6217% |
? ? |
12167.9 ? |
 |
|
0.00001933 0.000000000292148 |
-9.62366% | +0.663977% |
1333800 20 |
12146.1 ? |
|
|
0.00003556 0.000000000537095 |
-13.1472% | -15.696% |
? ? |
12113.8 ? |
 |
|
0.557772 0.00000843371 |
-0.61193% | -8.34716% |
? ? |
12089.6 ? |
 |
|
0.00159329 0.0000000241397 |
-2.60416% | +4.1301% |
? ? |
12082.6 ? |
 |
|
0.00315 0.0000000476083 |
+2.25813% | -5.14899% |
1247510 19 |
12071.5 ? |
 |
|
0.00082079 0.0000000123022 |
-4.63611% | -7.44189% |
? ? |
12064.5 ? |
 |
|
0.00231993 0.0000000346765 |
-2.9515% | +4.50291% |
? ? |
12053.1 ? |
 |
|
0.171487 0.00000258899 |
-1.31447% | -22.4104% |
? ? |
12040.1 ? |
 |
|
0.234778 0.00000354494 |
-9.22016% | -2.78207% |
1702690 26 |
12021.8 ? |
 |
|
0.962131 0.0000145146 |
-0.28239% | -4.47147% |
? ? |
12016.8 ? |
 |
|
0.00027083 0.00000000408153 |
-0.60053% | +3.76541% |
? ? |
11986.3 ? |
 |
|
0.00007244 0.00000000108425 |
-3.65247% | +13.7485% |
? ? |
11984.8 ? |
 |
|
0.455507 0.00000688264 |
-4.80192% | +9.65141% |
? ? |
11963.1 ? |
 |
|
0.125111 0.00000189637 |
-0.51104% | -1.04662% |
? ? |
11949.3 ? |
 |
|
0.05984 0.00000090457 |
-3.13233% | +3.8407% |
4168230 63 |
11941.8 ? |
 |
|
0.00022823 0.0000000034505 |
+3.68112% | -8.44029% |
877727 13 |
11938.1 ? |
 |
|
1.015 0.0000153432 |
-0.705% | +0.98601% |
4276870 65 |
11937.5 ? |
|
|
0.00023699 0.00000000357521 |
+0.56112% | +0.320961% |
? ? |
11917.2 ? |
|
|
0.00793977 0.000000118678 |
+8.14427% | +13.2927% |
? ? |
11916.5 ? |
 |
|
0.153959 0.00000233261 |
-3.13295% | +18.3355% |
? ? |
11907.4 ? |
 |
|
0.00361884 0.0000000541653 |
-5.57778% | -18.7556% |
? ? |
11878.3 ? |
 |
|
0.0274471 0.000000413959 |
+0.23668% | -7.8231% |
? ? |
11870.2 ? |
 |
|
0.000263 0.00000000397491 |
-15.454% | -14.1108% |
1372080 21 |
11846.5 ? |
 |
|
0.00073816 0.0000000111442 |
-4.18249% | -20.7587% |
? ? |
11830.7 ? |
 |
|
0.00049889 0.00000000753906 |
+2.18218% | -2.80551% |
214307 3 |
11810.6 ? |
 |
|
0.00100104 0.0000000151301 |
-8.77635% | +155.141% |
418894 6 |
11809.7 ? |
 |
|
0.000000493551 0.00000000000746899 |
-6.33055% | -25.7861% |
? ? |
11799.1 ? |
 |
![Hashport Bridged LINK LINK[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-link.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng