Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Wrapped Kaspa KAS 买入/卖出

0.1257

0.00000188374

 -1.35714% -0.289614%

?

?

13159.6

?

ArtMeta $MART 买入/卖出

0.00626484

0.000000093875

 +1.21232% +9.09011%

?

?

13137.8

?

 ArtMeta ($MART) 价格走势图

TinHatCat THC 买入/卖出

0.15558

0.00000233418

 -1.2561% +16.0182%

?

?

13112.3

?

 TinHatCat (THC) 价格走势图

Berry Data BRY 买入/卖出

0.0302475

0.000000454249

 -0.86626% -3.83903%

193734

3

13109.2

?

 Berry Data (BRY) 价格走势图

MoonKize MOONKIZE 买入/卖出

0.00004761

0.000000000711

 +65.2241% +156.329%

?

?

13096.2

?

 MoonKize (MOONKIZE) 价格走势图

KNOB$ KNOB 买入/卖出

0.00007007

0.00000000105086

 -2.1168% +28.9044%

?

?

13081.3

?

 KNOB$ (KNOB) 价格走势图

Rhino.fi DVF 买入/卖出

0.545301

0.0000081893

 -1.21976% -4.38089%

8234460

124

13060.3

?

 Rhino.fi (DVF) 价格走势图

PoolTogether POOL 买入/卖出

0.459919

0.00000688976

 -5.10459% -8.94813%

2677820

40

13058.4

?

 PoolTogether (POOL) 价格走势图

Biblecoin BIBL 买入/卖出

1.49

0.0000223295

 -0.01181% -1.13662%

?

?

13055.7

?

 Biblecoin (BIBL) 价格走势图

Tesla Tokenized Stock Defichain DTSLA 买入/卖出

77.51

0.00116127

 -2.57118% +5.52532%

?

?

13032

?

 Tesla Tokenized Stock Defichain (DTSLA) 价格走势图

Glo Dollar USDGLO 买入/卖出

0.992692

0.0000148709

 -0.73529% -0.563391%

2403460

36

13005.8

?

Luneko LUNE 买入/卖出

0.00726294

0.000000108244

 -42.2614% +20.6127%

?

?

13005.5

?

 Luneko (LUNE) 价格走势图

TOOLS TOOLS 买入/卖出

0.00817243

0.000000122523

 -0.70126% -3.14278%

?

?

12927.3

?

 TOOLS (TOOLS) 价格走势图

Niftify NIFT 买入/卖出

0.00102382

0.0000000153734

 -5.25179% +6.72651%

26689

?

12926.4

?

 Niftify (NIFT) 价格走势图

IHT Real Estate Protocol IHT 买入/卖出

0.00012384

0.00000000186041

 +4.89754% +1.2201%

123606

2

12902.2

?

 IHT Real Estate Protocol (IHT) 价格走势图

greg16676935420 GREG 买入/卖出

0.00021886

0.00000000328013

 -24.6778% +17.7918%

?

?

12896.5

?

 greg16676935420 (GREG) 价格走势图

Rubidium RBD 买入/卖出

0.0267831

0.000000401214

 +0.18189% -4.33559%

1256940

19

12886.7

?

 Rubidium (RBD) 价格走势图

AXL INU AXL 买入/卖出

0.0000287

0.000000000430053

 +0.49105% +20.3484%

?

?

12884.5

?

 AXL INU (AXL) 价格走势图

renBTC RENBTC 买入/卖出

66430

0.993702

 -0.44459% +8.81111%

20220600

302

12853.3

?

 renBTC (RENBTC) 价格走势图

Staked TLOS STLOS 买入/卖出

0.355425

0.00000532639

 -2.26619% +4.56709%

?

?

12824.8

?

 Staked TLOS (STLOS) 价格走势图

Knight War Spirits KWS 买入/卖出

0.00016263

0.00000000243411

 +9.99155% +1.48033%

?

?

12823.5

?

 Knight War Spirits (KWS) 价格走势图

FACTS BKC 买入/卖出

0.0000118

0.000000000177185

 +0.52467% +5.51276%

68471

1

12821.3

?

 FACTS (BKC) 价格走势图

Agro Global Token AGRO 买入/卖出

0.00035653

0.00000000533967

 -1.0694% -16.8958%

?

?

12810.2

?

 Agro Global Token (AGRO) 价格走势图

XALPHA.AI XALPHA 买入/卖出

0.064274

0.000000963874

 -3.61719% +9.82383%

?

?

12784.3

?

 XALPHA.AI (XALPHA) 价格走势图

Galaxy Fight Club GCOIN 买入/卖出

0.00920993

0.000000137997

 -3.60278% +10.2062%

733929

11

12777.9

?

 Galaxy Fight Club (GCOIN) 价格走势图

A2DAO ATD 买入/卖出

0.060838

0.000000911718

 -0.03882% -4.78892%

552633

8

12777.9

?

 A2DAO (ATD) 价格走势图

AI-DePIN AIDP 买入/卖出

0.00322077

0.0000000482368

 +57.5716% 0%

?

?

12772.7

?

PREMA PRMX 买入/卖出

0.00000123

0.0000000000184535

 -2.05342% -5.27372%

3114.87

?

12756.2

?

 PREMA (PRMX) 价格走势图

Wrapped CKB WCKB 买入/卖出

0.015348

0.000000230039

 -5.72004% -3.31048%

?

?

12735.1

?

 Wrapped CKB (WCKB) 价格走势图

BabySOL BABYSOL 买入/卖出

0.0179283

0.000000267073

 -7.74602% -2.22885%

?

?

12733.2

?

 BabySOL (BABYSOL) 价格走势图

SpacePi Token SPACEPI 买入/卖出

0.000000006091

0.0000000000000912892

 -0.37644% -2.18082%

?

?

12717

?

 SpacePi Token (SPACEPI) 价格走势图

Gamia GIA 买入/卖出

0.00002911

0.000000000436131

 +2.12798% -45.7657%

?

?

12716.9

?

 Gamia (GIA) 价格走势图

Dubbz DUBBZ 买入/卖出

1.57

0.000023522

 -1.83078% +14.4453%

?

?

12704.2

?

 Dubbz (DUBBZ) 价格走势图

UNCX Network UNCX 买入/卖出

293.04

0.00438945

 -3.36321% -4.42794%

10612500

159

12696.6

?

 UNCX Network (UNCX) 价格走势图

Aegis AGS 买入/卖出

0.00231325

0.0000000347053

 -1.36976% +5.43532%

9615.55

?

12679.8

?

 Aegis (AGS) 价格走势图

Beethoven X BEETS 买入/卖出

0.0414049

0.000000621817

 -1.61724% +18.5005%

7668190

115

12678.5

?

 Beethoven X (BEETS) 价格走势图

BANDS BANDS 买入/卖出

0.0025647

0.0000000384351

 -29.7259% -50.7178%

?

?

12666.5

?

 BANDS (BANDS) 价格走势图

Drift Token DRIFT 买入/卖出

0.00027794

0.00000000416577

 -17.8779% +14.3121%

?

?

12634

?

 Drift Token (DRIFT) 价格走势图

Hashport Bridged LINK LINK[HTS] 买入/卖出

16.72

0.000250588

 +2.32088% +23.6743%

?

?

12632.7

?

 Hashport Bridged LINK (LINK[HTS]) 价格走势图

LILLIUS LLT 买入/卖出

0.0140727

0.000000209734

 -2.15186% +2.64551%

?

?

12596.4

?

 LILLIUS (LLT) 价格走势图

Baby Grok BABYGROK 买入/卖出

0.000000000000212163

3.1831e-18

 -4.32316% -1.23025%

?

?

12592.9

?

 Baby Grok (BABYGROK) 价格走势图

Everex EVX 买入/卖出

0.0106614

0.000000160109

 -0.30055% +8.41178%

232645

3

12592.2

?

 Everex (EVX) 价格走势图

Web3 No Value W3N 买入/卖出

0.000000010586

0.000000000000158753

 -1.01224% +0.807975%

?

?

12573.8

?

Krees KREES 买入/卖出

0.000000001495

0.0000000000000222808

 -14.8523% -16.6789%

?

?

12561.3

?

 Krees (KREES) 价格走势图

Solpaka SOLPAKA 买入/卖出

0.00025033

0.00000000375144

 +3.27228% +239.4%

?

?

12557.3

?

 Solpaka (SOLPAKA) 价格走势图

My Master War MAT 买入/卖出

0.00444792

0.0000000668197

 -2.50362% -5.38999%

131497

2

12528.2

?

 My Master War (MAT) 价格走势图

TCG Verse TCGC 买入/卖出

0.0467634

0.000000700932

 -2.05023% -7.92216%

?

?

12497.5

?

 TCG Verse (TCGC) 价格走势图

Bridged USD Coin (Force Bridge) USDC 买入/卖出

1.008

0.0000151079

 +0.29991% +0.501984%

?

?

12490.3

?

Orbit Bridge Klaytn Ethereum OETH 买入/卖出

654.54

0.00979528

 -1.60338% +6.63784%

?

?

12488.8

?

 Orbit Bridge Klaytn Ethereum (OETH) 价格走势图

Jogeco Dog JOGECO 买入/卖出

0.000000000279407

0.00000000000000417387

 -18.3139% -68.6408%

?

?

12481.7

?

 Jogeco Dog (JOGECO) 价格走势图

Wiki Cat WKC 买入/卖出

0.000000007136

0.000000000000106956

 -3.93681% -14.6737%

?

?

12472

?

 Wiki Cat (WKC) 价格走势图

PulseBitcoin (PulseChain) PLSB 买入/卖出

0.0272054

0.000000405337

 +14.7181% +62.0771%

?

?

12452.2

?

 PulseBitcoin (PulseChain) (PLSB) 价格走势图

Halo Coin HALO 买入/卖出

0.00222612

0.0000000332545

 -0.15868% -3.8308%

?

?

12443.6

?

 Halo Coin (HALO) 价格走势图

Sonorc SONORC 买入/卖出

0.00001163

0.000000000174305

 +5.49033% -13.924%

?

?

12441.8

?

 Sonorc (SONORC) 价格走势图

Punk X PUNK 买入/卖出

112.64

0.00166043

 -0.37511% -4.40642%

?

?

12434.7

?

 Punk X (PUNK) 价格走势图

TomoChain ERC-20 TOMOE 买入/卖出

0.461155

0.00000691376

 +8.75347% +10.7685%

?

?

12420.7

?

 TomoChain ERC-20 (TOMOE) 价格走势图

MYSTCL MYST 买入/卖出

676.37

0.0101481

 -2.3314% -18.9727%

4734570

71

12417.2

?

 MYSTCL (MYST) 价格走势图

Unique Venture clubs UNQ 买入/卖出

0.00028665

0.00000000428079

 -3.78094% +5.86668%

?

?

12397.4

?

 Unique Venture clubs (UNQ) 价格走势图

AlienB ALIENB 买入/卖出

0.00000416

0.0000000000623034

 -8.9983% -7.891%

?

?

12340.3

?

 AlienB (ALIENB) 价格走势图

Meat MEAT 买入/卖出

0.00001189

0.000000000177991

 +7.3772% -8.18156%

?

?

12333.7

?

 Meat (MEAT) 价格走势图

Paint Swap BRUSH 买入/卖出

0.021161

0.000000317794

 -3.24401% +1.31385%

7879810

118

12310.5

?

 Paint Swap (BRUSH) 价格走势图

CSR CSR 买入/卖出

0.0171532

0.000000257134

 +2.07732% +0.305096%

?

?

12309.2

?

ASX Capital ASX 买入/卖出

0.234644

0.00000351838

 -10.4632% -3.75483%

1702770

26

12301

?

 ASX Capital (ASX) 价格走势图

Wagmi WAGMI 买入/卖出

0.00940796

0.000000140922

 -4.2898% -5.41854%

14262200

214

12295.6

?

 Wagmi (WAGMI) 价格走势图

MATIC (Wormhole) MATICPO 买入/卖出

0.68601

0.0000102604

 -3.65135% +0.982453%

?

?

12280.3

?

Etherland ELAND 买入/卖出

0.093124

0.00000139721

 +1.17453% -7.67422%

3730060

56

12273.1

?

 Etherland (ELAND) 价格走势图

DexGame DXGM 买入/卖出

0.00064738

0.00000000970163

 -1.25832% +2.10609%

618837

9

12270.4

?

 DexGame (DXGM) 价格走势图

Bridged Tether (Wanchain) WANUSDT 买入/卖出

1

0.0000149714

 -0.83306% +0.0433223%

?

?

12269.2

?

Altbase ALTB 买入/卖出

0.00010176

0.00000000152404

 +5.57344% -3.18995%

?

?

12261.9

?

 Altbase (ALTB) 价格走势图

Chi Protocol CHI 买入/卖出

0.0455315

0.000000682335

 +17.1025% +15.7898%

480521

7

12244.1

?

 Chi Protocol (CHI) 价格走势图

NMKR $NMKR 买入/卖出

0.00171479

0.0000000256882

 +0.45571% -8.59175%

3257060

49

12230.8

?

 NMKR ($NMKR) 价格走势图

Sailwars SWT 买入/卖出

0.00008802

0.0000000013223

 +7.1943% -5.62903%

114450

2

12226.8

?

 Sailwars (SWT) 价格走势图

Hydraverse HDV 买入/卖出

0.00023414

0.00000000349765

 -0.98601% -4.1061%

?

?

12224.7

?

 Hydraverse (HDV) 价格走势图

King Shiba KINGSHIB 买入/卖出

0.00318245

0.0000000476736

 +0.25396% -4.44143%

1260910

19

12181.5

?

 King Shiba (KINGSHIB) 价格走势图

CULO CULO 买入/卖出

0.00000489

0.0000000000732464

 -8.84194% +14.6217%

?

?

12167.9

?

 CULO (CULO) 价格走势图

LeoAVAX LEO 买入/卖出

0.00000237

0.0000000000355434

 -35.2148% +25.0007%

?

?

12160.3

?

 LeoAVAX (LEO) 价格走势图

Inflation Hedging Coin IHC 买入/卖出

0.00001972

0.00000000029555

 -3.46772% +14.0374%

?

?

12157.3

?

 Inflation Hedging Coin (IHC) 价格走势图

Nostra Staked STRK NSTSTRK 买入/卖出

1.053

0.0000158139

 -7.10329% -12.0615%

7225360

109

12148.3

?

 Nostra Staked STRK (NSTSTRK) 价格走势图

INVI INVI 买入/卖出

0.964316

0.0000144525

 -0.00504% -4.21592%

?

?

12129.5

?

 INVI (INVI) 价格走势图

Vaultka VKA 买入/卖出

0.09317

0.00000139601

 -5.62254% -5.18238%

966565

14

12129

?

 Vaultka (VKA) 价格走势图

K Stadium KSTA 买入/卖出

0.0405735

0.000000604691

 -0.87901% -5.57389%

?

?

12119.7

?

 K Stadium (KSTA) 价格走势图

Quasar QSR 买入/卖出

0.143568

0.00000214887

 -3.982% -5.54571%

81748700

1224

12112.8

?

 Quasar (QSR) 价格走势图

Catscoin CATS 买入/卖出

0.00003518

0.000000000527128

 -13.5394% -16.6891%

?

?

12090.9

?

 Catscoin (CATS) 价格走势图

ShopNext Loyalty Token NEXT 买入/卖出

0.00632942

0.0000000950849

 +1.21964% +0.854657%

126797

2

12080.1

?

Demole DMLG 买入/卖出

0.00042637

0.00000000640522

 -4.52716% -9.149%

134689

2

12075.6

?

 Demole (DMLG) 价格走势图

Cathena Gold CGO 买入/卖出

0.00006407

0.000000000960008

 -1.4583% +43.9635%

?

?

12071.6

?

 Cathena Gold (CGO) 价格走势图

ZEBU ZEBU 买入/卖出

0.00082079

0.0000000123022

 -4.63611% -7.44189%

?

?

12064.5

?

 ZEBU (ZEBU) 价格走势图

Sol Killer DAMN 买入/卖出

0.00002613

0.000000000391625

 -4.97333% -5.21283%

?

?

12055.1

?

 Sol Killer (DAMN) 价格走势图

hiSAND33 HISAND33 买入/卖出

0.00231993

0.0000000346765

 -2.9515% +4.50291%

?

?

12053.1

?

 hiSAND33 (HISAND33) 价格走势图

Speero SPEERO 买入/卖出

0.000000043657

0.000000000000653147

 +3.26634% -1.3407%

?

?

12000.2

?

 Speero (SPEERO) 价格走势图

dogwifsaudihat WIFSA 买入/卖出

0.00007244

0.00000000108425

 -3.65247% +13.7485%

?

?

11984.8

?

 dogwifsaudihat (WIFSA) 价格走势图

StepEx SPEX 买入/卖出

0.00072418

0.0000000108791

 -4.45884% +3.56052%

86848

1

11957.6

?

 StepEx (SPEX) 价格走势图

BoxBet BXBT 买入/卖出

0.156064

0.00000233769

 -4.93063% -14.3256%

11866200

178

11950.5

?

 BoxBet (BXBT) 价格走势图

AI Community AI 买入/卖出

0.00098454

0.0000000147452

 -3.7636% +10.4959%

?

?

11936.6

?

 AI Community (AI) 价格走势图

hiMAYC HIMAYC 买入/卖出

0.00793977

0.000000118678

 +8.14427% +13.2927%

?

?

11916.5

?

 hiMAYC (HIMAYC) 价格走势图

dillwifit DILL 买入/卖出

0.00028107

0.00000000419507

 +6.43963% +17.5288%

?

?

11903

?

 dillwifit (DILL) 价格走势图

Seek Tiger STI 买入/卖出

0.00027193

0.00000000407075

 -0.40228% +0.487283%

?

?

11887.3

?

DizzyHavoc DZHV 买入/卖出

0.00361884

0.0000000541653

 -5.57778% -18.7556%

?

?

11878.3

?

 DizzyHavoc (DZHV) 价格走势图

Flowmatic FM 买入/卖出

0.289447

0.00000433012

 -1.77372% -0.375826%

?

?

11864.6

?

OPEN Tony OPEN 买入/卖出

0.00047726

0.00000000714226

 -4.99227% -31.666%

?

?

11858.7

?

 OPEN Tony (OPEN) 价格走势图
开始交易

未发现

现在交易