USDKryptoměny
| Kryptoměna | Cena | 24 hodin | 7 dní | Tržní kapitalizace | Objem 24 hodin |
Změna v ceně 7 dní |
|---|---|---|---|---|---|---|
|
0.0416227 0.000000621299 |
-0.30259% | +85.5829% |
9479750 142 |
267501 4 |
 |
|
0.159997 0.00000238826 |
+7.76569% | +27.1091% |
9466570 141 |
471030 7 |
 |
|
0.146013 0.00000217953 |
+0.10982% | -3.94391% |
9447400 141 |
394123 6 |
 |
|
1.17 0.0000174645 |
-1.5919% | -26.5569% |
9428930 141 |
1334510 20 |
 |
|
0.304587 0.00000454655 |
+1.99616% | -2.39132% |
9403020 140 |
23460 ? |
 |
|
0.139114 0.00000207655 |
-1.43405% | +1.39257% |
9399330 140 |
612029 9 |
 |
|
0.0238273 0.000000355669 |
+1.86119% | +5.61953% |
9391750 140 |
7457.06 ? |
 |
|
0.0092137 0.000000137532 |
+1.38447% | -0.597824% |
9391300 140 |
137962 2 |
|
|
0.199928 0.00000298431 |
-0.31946% | -13.4599% |
9386900 140 |
21007 ? |
 |
|
0.0106778 0.000000159387 |
-0.87491% | -10.5597% |
9371600 140 |
32367 ? |
 |
|
0.0110759 0.00000016533 |
+2.25547% | -0.412375% |
9369290 140 |
2987630 45 |
|
|
0.0149918 0.000000223781 |
+3.04624% | +10.8162% |
9368260 140 |
117944 2 |
 |
|
0.849266 0.0000126769 |
+1.24169% | +9.90421% |
9306010 139 |
265.11 ? |
 |
|
0.00009864 0.00000000147239 |
-7.4867% | +0.368791% |
9278640 139 |
281905 4 |
|
|
3.42 0.0000510501 |
-18.3456% | -59.3704% |
9238110 138 |
5041620 75 |
 |
|
0.00000922 0.000000000137626 |
-4.43642% | +20.6937% |
9221100 138 |
44992 1 |
 |
|
0.497083 0.00000741992 |
-1.90643% | -6.70435% |
9189550 137 |
393436 6 |
 |
|
0.0234526 0.000000350075 |
-2.14584% | +5.99687% |
9152920 137 |
627460 9 |
 |
|
0.196043 0.00000292632 |
+0.17109% | -1.43854% |
9138160 136 |
648079 10 |
 |
|
0.00528633 0.0000000789087 |
+0.0047% | -9.27471% |
9135690 136 |
35335 1 |
 |
|
0.00113237 0.0000000169028 |
-5.25331% | -13.6327% |
9089270 136 |
361723 5 |
 |
|
1.78 0.0000265699 |
-0.08865% | -0.342171% |
9087540 136 |
95668 1 |
|
|
0.329249 0.00000491468 |
-2.46613% | -6.31692% |
9080000 136 |
308124 5 |
 |
|
0.473301 0.00000706493 |
-3.81761% | -9.39192% |
9079280 136 |
216187 3 |
 |
|
0.315694 0.00000471234 |
+0.47717% | +4.6486% |
9070150 135 |
101963 2 |
 |
|
0.00001047 0.000000000156285 |
+1.21123% | -27.6313% |
9051780 135 |
47102 1 |
 |
|
0.00002177 0.000000000324959 |
+3.06628% | +4.92133% |
9035300 135 |
16082.7 ? |
 |
|
1.37 0.0000204499 |
+0.50275% | -0.923808% |
8997830 134 |
5745.39 ? |
|
|
0.339284 0.00000506447 |
-10.4305% | +4.19243% |
8994590 134 |
239266 4 |
 |
|
0.081933 0.00000122301 |
+8.82147% | +22.1054% |
8994460 134 |
69428 1 |
 |
|
1.032 0.0000154046 |
+0.06639% | +5.56849% |
8980890 134 |
43419 1 |
 |
|
0.00002129 0.000000000317794 |
+5.21833% | -12.7174% |
8970340 134 |
608718 9 |
 |
|
0.298145 0.00000445039 |
-32.4748% | -39.0362% |
8948600 134 |
736163 11 |
 |
|
0.166501 0.00000248535 |
-1.98384% | +9.03867% |
8929950 133 |
131666 2 |
 |
|
0.00035392 0.00000000528294 |
+3.12181% | +15.4568% |
8890180 133 |
2542.46 ? |
 |
|
0.0353806 0.000000528124 |
+28.8909% | +28.5738% |
8886300 133 |
30026 ? |
 |
|
0.0360376 0.000000537931 |
+0.64563% | -9.44315% |
8872190 132 |
302007 5 |
 |
|
0.00376246 0.0000000562048 |
-4.0665% | +4.63316% |
8870800 133 |
401533 6 |
 |
|
0.254726 0.00000380517 |
+16.8944% | +21.4541% |
8849220 132 |
879.43 ? |
 |
|
0.0240676 0.000000359529 |
-2.8017% | +20.8285% |
8832670 132 |
68526 1 |
 |
|
0.00293598 0.0000000438586 |
-1.92287% | -11.0079% |
8832000 132 |
883700 13 |
 |
|
0.07991 0.00000119372 |
-2.49037% | +14.7746% |
8776100 131 |
6192230 93 |
 |
|
1.42 0.0000212124 |
+0.78354% | -7.98628% |
8770220 131 |
744257 11 |
 |
|
0.15232 0.0000022754 |
-1.5124% | +10.7109% |
8765020 131 |
356780 5 |
 |
|
0.059073 0.00000088245 |
-0.8024% | -1.92166% |
8763710 131 |
1242.73 ? |
 |
|
0.00556109 0.0000000830733 |
-1.54753% | -1.50605% |
8751640 131 |
14877.5 ? |
 |
|
0.0158778 0.000000237187 |
+0.73449% | -9.347% |
8743660 131 |
196653 3 |
 |
|
1.79 0.0000267396 |
+2.76896% | -1.78357% |
8731150 130 |
1505750 22 |
 |
|
0.00010931 0.00000000163291 |
+0.98264% | -2.18425% |
8697210 130 |
17717.1 ? |
 |
|
0.171295 0.00000255886 |
-0.43517% | +4.38326% |
8680380 130 |
89995 1 |
 |
|
0.0448878 0.000000670547 |
+1.59516% | +2.10048% |
8659980 129 |
214664 3 |
 |
|
0.445892 0.00000666087 |
+2.04423% | +2.68569% |
8637880 129 |
90299 1 |
![Cenový graf Dypius [OLD] (DYP)](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.0104515 0.000000156127 |
+1.10794% | -2.78475% |
8633190 129 |
29620 ? |
 |
|
0.060493 0.000000903663 |
+1.12787% | -3.37266% |
8614950 129 |
184061 3 |
 |
|
0.000000097266 0.00000000000145299 |
+109.868% | +81.2548% |
8600810 128 |
524089 8 |
 |
|
0.077468 0.00000115724 |
+0.6259% | -8.51954% |
8599230 128 |
417644 6 |
 |
|
0.089869 0.00000134249 |
+6.25449% | +15.4025% |
8598470 128 |
27014 ? |
 |
|
0.000000124401 0.00000000000185834 |
-6.09626% | -14.2393% |
8588090 128 |
161263 2 |
 |
|
0.0424244 0.000000633749 |
+0.67504% | -7.97042% |
8585070 128 |
9117.52 ? |
 |
|
0.00040497 0.00000000604957 |
+0.87605% | +5.52296% |
8562320 128 |
108106 2 |
 |
|
0.08238 0.00000123062 |
-4.11445% | -0.709349% |
8551430 128 |
97094 1 |
|
|
0.0462002 0.000000690152 |
+1.37756% | +41.8388% |
8518450 127 |
131856 2 |
 |
|
0.420067 0.00000627509 |
-0.02817% | -2.74779% |
8517550 127 |
10.55 ? |
 |
|
0.110482 0.00000165041 |
-0.84906% | -8.21699% |
8495780 127 |
639707 10 |
 |
|
0.846445 0.0000126445 |
+0.71542% | +50.9213% |
8474170 127 |
184113 3 |
 |
|
0.245768 0.00000367136 |
-1.31597% | -10.494% |
8449470 126 |
59512 1 |
 |
|
1.33 0.0000198679 |
-11.6343% | -1.85287% |
8446690 126 |
62592 1 |
 |
|
0.0448863 0.000000670525 |
-0.26349% | +1.48166% |
8430410 126 |
257.88 ? |
 |
|
0.0387698 0.000000579155 |
-3.02465% | +7.82725% |
8407940 126 |
2430810 36 |
 |
|
0.0014946 0.0000000223268 |
+2.215% | +16.6925% |
8407390 126 |
8154.17 ? |
 |
|
0.00093404 0.000000013953 |
-1.04339% | -3.42543% |
8406340 126 |
20456 ? |
 |
|
0.00737533 0.000000110175 |
-1.37824% | -0.203243% |
8389660 125 |
411968 6 |
|
|
0.00308453 0.0000000460776 |
+3.3698% | -6.61138% |
8368340 125 |
767069 11 |
 |
|
0.0184077 0.000000274979 |
+3.33353% | +9.99818% |
8340710 125 |
304704 5 |
 |
|
0.0413948 0.000000618369 |
+0.00742% | +0.648417% |
8314860 124 |
2906.42 ? |
|
|
0.552351 0.00000825119 |
-1.43313% | -3.13022% |
8313660 124 |
21057 ? |
 |
|
0.085454 0.00000127654 |
+6.20195% | +32.0062% |
8311960 124 |
104123 2 |
 |
|
0.0010742 0.0000000160467 |
-0.62671% | -6.44422% |
8244150 123 |
107.69 ? |
 |
|
0.000000019472 0.000000000000290879 |
-6.3812% | +7.99381% |
8191840 122 |
1375860 21 |
 |
|
0.022093 0.000000330032 |
+10.1467% | +6.408% |
8186430 122 |
46597 1 |
 |
|
0.272772 0.00000407475 |
+1.10301% | +0.948728% |
8183160 122 |
854.43 ? |
|
|
0.816004 0.0000121897 |
-0.54006% | -0.369755% |
8160090 122 |
15140.8 ? |
|
|
0.347658 0.00000519342 |
-0.96692% | +11.7179% |
8137950 122 |
1786470 27 |
 |
|
0.00801396 0.000000119715 |
-19.3928% | +212.598% |
8123740 121 |
699086 10 |
 |
|
0.060526 0.000000904156 |
-2.21488% | -10.2783% |
8114650 121 |
193322 3 |
 |
|
0.000000578973 0.00000000000864888 |
+6.89987% | +7.78757% |
8102040 121 |
68927 1 |
 |
|
0.087394 0.00000130552 |
-5.47307% | +36.2422% |
8084900 121 |
199749 3 |
 |
|
0.000697 0.000000010412 |
-1.16176% | +0.138486% |
8079450 121 |
318696 5 |
|
|
0.997614 0.0000149027 |
+0.03651% | +0.0375538% |
8064030 120 |
290232 4 |
|
|
9.36 0.000139823 |
-1.04518% | +3.90576% |
8057460 120 |
744.95 ? |
 |
|
0.020996 0.000000313645 |
+1.83195% | -2.24161% |
8050720 120 |
2000.88 ? |
 |
|
1.49 0.0000222581 |
+15.0609% | +14.065% |
8040990 120 |
277.63 ? |
 |
|
0.000000044133 0.000000000000659272 |
-2.25611% | -12.1709% |
8039300 120 |
1603900 24 |
 |
|
0.00000001643 0.000000000000245436 |
-0.24503% | -3.01537% |
8006200 120 |
4020.59 ? |
 |
|
0.094356 0.00000140952 |
-0.172% | -0.0494535% |
7979040 119 |
197721 3 |
|
|
0.200853 0.0000030004 |
-1.2313% | -3.26344% |
7977610 119 |
54595 1 |
 |
|
1.25 0.0000186729 |
-8.09332% | +15.0586% |
7962200 119 |
7401.77 ? |
 |
|
0.122307 0.00000182706 |
+1.45786% | +9.75751% |
7958520 119 |
14429 ? |
 |
|
0.200532 0.00000299561 |
-1.55878% | -1.94064% |
7951860 119 |
79839 1 |
 |
|
0.00528201 0.0000000789043 |
+2.44069% | -2.29498% |
7922110 118 |
10063.9 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng