USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.0300743 0.000000449158 |
-4.20615% | -5.64124% |
9513240 142 |
7499250 112 |
 |
|
0.159734 0.00000238562 |
+7.97871% | +25.7545% |
9494860 142 |
515992 8 |
 |
|
0.0107266 0.000000160201 |
-1.62651% | -7.87933% |
9494380 142 |
34825 1 |
 |
|
0.00952816 0.000000142303 |
-23.8994% | +28.154% |
9482670 142 |
506214 8 |
 |
|
0.451442 0.00000674227 |
-0.78731% | +8.8105% |
9460430 141 |
1108940 17 |
 |
|
0.146135 0.00000218252 |
+1.23483% | -3.85051% |
9438150 141 |
422432 6 |
 |
|
0.306278 0.00000457425 |
+0.95834% | -2.19457% |
9435090 141 |
29160 ? |
 |
|
0.000000053866 0.000000000000804486 |
+1.09602% | -2.65035% |
9429600 141 |
16660.7 ? |
 |
|
0.265398 0.00000396371 |
-1.40403% | +17.2869% |
9373280 140 |
22693 ? |
 |
|
0.199871 0.00000298507 |
+0.25231% | -13.6767% |
9363850 140 |
19822.6 ? |
 |
|
0.138848 0.00000207369 |
-1.19618% | +2.07331% |
9351500 140 |
600103 9 |
 |
|
0.0149933 0.000000223925 |
+4.06024% | +10.6904% |
9350480 140 |
117744 2 |
 |
|
0.00918846 0.000000137229 |
+0.33854% | -0.907639% |
9325130 139 |
142877 2 |
|
|
0.848769 0.0000126763 |
+1.5663% | +10.6017% |
9298520 139 |
264.95 ? |
 |
|
0.00506842 0.0000000756966 |
+22.1529% | +41.9151% |
9283470 139 |
1025620 15 |
 |
|
0.00009796 0.00000000146303 |
-4.09615% | -0.177766% |
9233800 138 |
296703 4 |
|
|
0.497661 0.00000743255 |
-1.95048% | -7.72064% |
9196820 137 |
365623 5 |
 |
|
0.00000921 0.000000000137551 |
-2.44163% | +20.3041% |
9196030 137 |
46255 1 |
 |
|
0.00002181 0.000000000325731 |
+8.98863% | -10.2987% |
9182030 137 |
556006 8 |
 |
|
0.001142 0.0000000170557 |
-4.49476% | -12.6984% |
9180090 137 |
362743 5 |
 |
|
0.094316 0.00000140861 |
+14.8748% | +49.2565% |
9169940 137 |
88767 1 |
 |
|
0.332345 0.00000496356 |
-1.27068% | -4.84922% |
9155570 137 |
381808 6 |
 |
|
0.0234344 0.000000349992 |
-1.7418% | +5.90981% |
9155170 137 |
606619 9 |
 |
|
0.196439 0.00000293381 |
-2.61085% | -0.84162% |
9148170 137 |
654618 10 |
|
|
1.78 0.0000265842 |
+0.88144% | -0.0916088% |
9086460 136 |
94918 1 |
|
|
0.315459 0.00000471137 |
+0.77153% | +4.76728% |
9066310 135 |
99352 1 |
 |
|
0.00527923 0.0000000788451 |
+3.20865% | -9.20106% |
9044100 135 |
35163 1 |
 |
|
0.471077 0.00000703552 |
-4.06652% | -9.24546% |
9040500 135 |
231572 3 |
 |
|
0.00300754 0.0000000449175 |
+1.1804% | -7.30264% |
9039130 135 |
910924 14 |
 |
|
0.00002174 0.000000000324686 |
+3.08592% | +5.02976% |
9026680 135 |
16968.3 ? |
 |
|
0.00001043 0.000000000155772 |
-1.43445% | -27.5051% |
9014080 135 |
58746 1 |
 |
|
1.38 0.0000206102 |
+1.84479% | -0.308711% |
9001050 134 |
5734.8 ? |
|
|
0.340587 0.00000508665 |
-10.3947% | +4.58623% |
8959810 134 |
246607 4 |
 |
|
0.165973 0.0000024788 |
-2.21118% | +9.05344% |
8924700 133 |
132627 2 |
 |
|
1.024 0.0000152934 |
+0.34666% | +4.74385% |
8909980 133 |
10312 ? |
 |
|
0.00035341 0.00000000527816 |
+2.2891% | +15.7317% |
8883220 133 |
3258.82 ? |
 |
|
0.081046 0.00000121375 |
-4.09641% | +19.0912% |
8874500 133 |
7325940 110 |
 |
|
0.080849 0.00000120861 |
+8.11515% | +20.962% |
8870940 133 |
59269 1 |
 |
|
0.00376246 0.0000000562451 |
-3.45775% | +4.63316% |
8870800 133 |
401533 6 |
 |
|
0.0359902 0.000000538018 |
+0.55218% | -9.40145% |
8862740 132 |
301589 5 |
 |
|
1.81 0.0000270577 |
+4.30092% | -0.323575% |
8845330 132 |
1392120 21 |
|
|
0.153437 0.00000229373 |
-5.788% | +6.42673% |
8840270 132 |
399394 6 |
 |
|
0.0238879 0.0000003571 |
-3.59671% | +19.6367% |
8829890 132 |
72100 1 |
 |
|
0.248162 0.00000370978 |
+7.23797% | +18.8262% |
8814910 132 |
928.16 ? |
 |
|
0.059239 0.000000885565 |
-0.57307% | -1.54079% |
8792960 131 |
1343.64 ? |
 |
|
0.00559496 0.0000000836392 |
-0.62051% | -1.03811% |
8786350 131 |
14333.7 ? |
 |
|
1.42 0.0000212276 |
+0.90387% | -8.59055% |
8782320 131 |
739293 11 |
 |
|
0.449993 0.00000672696 |
+1.30693% | +3.74786% |
8752700 131 |
91527 1 |
![Dypius [OLD] (DYP) graficul prețurilor](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.000000126659 0.00000000000189343 |
-3.93144% | -11.6058% |
8739480 131 |
223115 3 |
 |
|
0.0158647 0.000000237162 |
+0.89237% | -9.17434% |
8707950 130 |
196886 3 |
 |
|
0.0105416 0.000000157587 |
+2.04823% | -1.98065% |
8700370 130 |
31523 ? |
 |
|
0.0448829 0.000000670956 |
+1.71018% | +2.26718% |
8683860 130 |
215905 3 |
 |
|
0.00010914 0.00000000163154 |
+1.86649% | -1.71186% |
8647140 129 |
17593.7 ? |
 |
|
0.060505 0.000000904491 |
+0.69546% | -3.22659% |
8607890 129 |
185132 3 |
 |
|
0.169818 0.00000253861 |
-0.89357% | +3.4834% |
8603560 129 |
90834 1 |
 |
|
0.0424289 0.000000634271 |
+0.33064% | -9.57739% |
8597370 129 |
8516.54 ? |
 |
|
0.076962 0.00000115051 |
+0.11301% | -9.19859% |
8594470 128 |
419935 6 |
 |
|
0.00040473 0.00000000605032 |
+1.1817% | +5.54494% |
8562530 128 |
111139 2 |
 |
|
0.082821 0.00000123809 |
-3.33837% | -0.0889599% |
8536560 128 |
95656 1 |
|
|
0.853224 0.0000127549 |
+0.12178% | +49.9485% |
8524190 127 |
180250 3 |
 |
|
0.420076 0.00000627973 |
-0.02565% | -2.76185% |
8514900 127 |
10.55 ? |
 |
|
0.00852172 0.000000127391 |
-15.743% | +231.122% |
8513200 127 |
766931 11 |
 |
|
1.34 0.0000200317 |
-10.3674% | -2.39423% |
8501300 127 |
64102 1 |
 |
|
0.0331398 0.000000495407 |
+18.1843% | +20.9492% |
8492720 127 |
27965 ? |
 |
|
0.110039 0.00000164498 |
-1.26141% | -8.60922% |
8458620 126 |
636085 10 |
 |
|
0.00093647 0.0000000139993 |
-0.08083% | -3.1646% |
8446630 126 |
20588 ? |
 |
|
0.245752 0.00000367375 |
-1.21316% | -11.0965% |
8433970 126 |
58484 1 |
 |
|
0.0448767 0.000000670863 |
-0.33622% | +1.5985% |
8425630 126 |
319.95 ? |
 |
|
0.087818 0.00000131279 |
+4.27723% | +13.8378% |
8409950 126 |
26495 ? |
 |
|
0.0389709 0.000000582577 |
-2.33123% | +11.7291% |
8407940 126 |
2464270 37 |
 |
|
0.00738828 0.000000110448 |
-1.11576% | +0.00794402% |
8403780 126 |
417515 6 |
|
|
0.0454603 0.000000679587 |
-0.19949% | +39.3267% |
8384030 125 |
129542 2 |
 |
|
0.00308373 0.0000000460988 |
+2.62616% | -6.27841% |
8357470 125 |
776118 12 |
 |
|
0.00149973 0.0000000224195 |
+3.24168% | +16.5556% |
8352990 125 |
8305.28 ? |
 |
|
0.0183465 0.000000274263 |
+2.98629% | +9.97826% |
8324220 124 |
321092 5 |
 |
|
0.273854 0.00000409385 |
-39.6689% | -44.1989% |
8315820 124 |
628901 9 |
 |
|
0.0414197 0.000000619184 |
+0.48452% | +1.19774% |
8314420 124 |
2908.18 ? |
 |
|
0.000000019747 0.000000000000295198 |
+0.32602% | +8.03265% |
8307140 124 |
1407830 21 |
 |
|
0.552283 0.00000825609 |
-1.27263% | -3.28182% |
8300250 124 |
21054 ? |
 |
|
0.00107497 0.0000000160698 |
+0.13418% | -6.07083% |
8240950 123 |
110.75 ? |
 |
|
0.088756 0.00000132682 |
-1.79544% | +39.4326% |
8212070 123 |
223498 3 |
 |
|
1.29 0.0000192842 |
-4.65644% | +19.7227% |
8209400 123 |
7111.69 ? |
 |
|
0.272772 0.00000407767 |
+1.26881% | +0.901173% |
8183160 122 |
854.43 ? |
|
|
0.0220721 0.000000329956 |
+10.3021% | +6.78925% |
8154990 122 |
46570 1 |
 |
|
0.815348 0.0000121887 |
+0.41523% | -0.507959% |
8147130 122 |
12818.7 ? |
|
|
0.000000580868 0.00000000000868341 |
+8.17433% | +8.35997% |
8142530 122 |
68815 1 |
 |
|
9.41 0.00014067 |
+1.6529% | +4.36543% |
8092530 121 |
961.75 ? |
 |
|
0.00069738 0.0000000104252 |
-0.47217% | +1.02786% |
8076560 121 |
304956 5 |
 |
|
0.997532 0.0000149121 |
-0.04064% | -0.0581365% |
8057680 120 |
275513 4 |
|
|
0.000000044124 0.000000000000659611 |
-2.45522% | -11.9769% |
8044340 120 |
1587170 24 |
 |
|
0.123346 0.0000018439 |
+2.27368% | +10.7976% |
8028310 120 |
9825.72 ? |
 |
|
0.200721 0.00000300058 |
-0.5541% | -1.89215% |
8024530 120 |
48132 1 |
 |
|
0.000000016428 0.000000000000245583 |
-0.38059% | -3.01791% |
7997880 120 |
3132.95 ? |
 |
|
0.059584 0.000000890723 |
-5.80343% | -11.8911% |
7987370 119 |
185432 3 |
 |
|
0.377584 0.00000564451 |
-20.7487% | -12.5536% |
7981810 119 |
857632 13 |
 |
|
0.200588 0.00000299859 |
-1.74609% | -4.22167% |
7971380 119 |
55066 1 |
 |
|
0.0208192 0.000000311227 |
+3.3667% | -2.8243% |
7959440 119 |
474.59 ? |
 |
|
0.0391889 0.000000585836 |
+0.1741% | -5.49877% |
7955040 119 |
3388.93 ? |
 |
|
0.00528553 0.0000000790135 |
-0.53283% | -1.76211% |
7924010 118 |
9462.02 ? |
 |
|
0.09353 0.00000139818 |
-0.7322% | -0.924316% |
7885590 118 |
196266 3 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng