USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
1.035 0.0000162355 |
-0.83164% | -1.21058% |
9298300 146 |
5957.94 ? |
 |
|
0.084742 0.00000132931 |
+2.81672% | +1.31313% |
9285560 146 |
4556610 71 |
 |
|
0.157424 0.00000246943 |
+3.74611% | -13.8761% |
9251490 145 |
384767 6 |
 |
|
1.82 0.0000285495 |
-1.05788% | +0.0870973% |
9236350 145 |
138812 2 |
|
|
0.00587404 0.0000000921432 |
+0.55427% | -2.72513% |
9217050 145 |
25917 ? |
 |
|
0.020358 0.000000319346 |
-3.106% | +9.1147% |
9216960 145 |
301858 5 |
 |
|
0.096168 0.00000150854 |
-1.82861% | -30.5204% |
9201440 144 |
17711.1 ? |
 |
|
0.142417 0.00000223403 |
-1.9177% | +2.07678% |
9196190 144 |
184158 3 |
 |
|
0.0289242 0.00000045372 |
+1.30568% | -13.1702% |
9177160 144 |
36446 1 |
 |
|
0.173249 0.00000271767 |
+0.20057% | -2.84462% |
9153650 144 |
513078 8 |
 |
|
0.468096 0.0000073428 |
+1.40793% | -12.9976% |
9074540 142 |
261055 4 |
![Dypius [OLD] (DYP) price graph](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.093487 0.00000146649 |
-2.84779% | -6.43088% |
9054470 142 |
152867 2 |
 |
|
0.212944 0.00000334035 |
-1.89704% | -16.0754% |
9051410 142 |
1485010 23 |
 |
|
0.081447 0.00000127762 |
-1.98659% | -17.9894% |
9046940 142 |
214631 3 |
 |
|
0.090334 0.00000141703 |
-2.88392% | -14.6389% |
9033430 142 |
292261 5 |
 |
|
0.177057 0.00000277741 |
+1.73588% | -6.14824% |
9005430 141 |
91009 1 |
 |
|
0.00077537 0.0000000121629 |
+3.50758% | -13.1952% |
8984370 141 |
538528 8 |
 |
|
0.05822 0.000000913269 |
+8.84565% | +8.67196% |
8971480 141 |
324042 5 |
 |
|
0.000000635552 0.0000000000099696 |
-1.53438% | -15.0696% |
8957650 141 |
50759 1 |
 |
|
2.35 0.0000368633 |
-2.72597% | +6.36727% |
8951820 140 |
20659 ? |
 |
|
0.0326048 0.000000511455 |
+7.97379% | +2.87126% |
8944470 140 |
1795710 28 |
 |
|
0.0067554 0.000000105969 |
-2.66933% | -8.16476% |
8920020 140 |
45170 1 |
 |
|
29.7 0.000464607 |
+2.70642% | -3.83482% |
8910960 139 |
38786 1 |
 |
|
0.379011 0.00000594536 |
+0.38134% | -9.35131% |
8853280 139 |
460984 7 |
 |
|
0.256453 0.00000402336 |
-1.5675% | +0.552863% |
8817170 138 |
79251 1 |
|
|
0.050448 0.000000791453 |
+10.91% | +2.59313% |
8797870 138 |
4327810 68 |
 |
|
0.418842 0.000006571 |
-1.38092% | -0.958406% |
8776030 138 |
1068680 17 |
|
|
0.582411 0.00000913715 |
+0.21063% | -0.334276% |
8766170 138 |
3249.75 ? |
|
|
0.000000009047 0.000000000000141934 |
-1.39138% | -15.8629% |
8734260 137 |
150251 2 |
 |
|
0.175631 0.00000275539 |
-0.67437% | -17.9539% |
8732490 137 |
424816 7 |
 |
|
0.00373105 0.0000000585345 |
+0.93626% | +9.91127% |
8709870 137 |
243473 4 |
 |
|
0.0309547 0.000000485632 |
-0.24557% | -15.1649% |
8700580 136 |
16578.3 ? |
 |
|
0.046282 0.000000726095 |
-0.58474% | -35.8579% |
8692890 136 |
1377.2 ? |
 |
|
0.0429498 0.000000673818 |
-0.48512% | -0.744421% |
8667660 136 |
11063.2 ? |
|
|
0.109409 0.00000171646 |
-4.08401% | -8.80208% |
8665840 136 |
262455 4 |
 |
|
0.00146292 0.000000022951 |
-0.43776% | -3.92147% |
8646550 136 |
84989 1 |
 |
|
0.00140712 0.0000000220756 |
-1.23899% | -2.11166% |
8634340 135 |
217838 3 |
 |
|
0.00040841 0.00000000640734 |
-0.16344% | -6.08025% |
8633940 135 |
124605 2 |
 |
|
0.00945472 0.00000014833 |
-1.0366% | -15.0196% |
8627430 135 |
5234.69 ? |
 |
|
0.105692 0.00000165815 |
+25.9002% | -3.00138% |
8611540 135 |
2655680 42 |
 |
|
9.99 0.000156728 |
+0.48067% | +4.10872% |
8582270 135 |
4018.14 ? |
 |
|
0.216164 0.00000339129 |
+4.07289% | +11.6835% |
8568940 134 |
62714 1 |
 |
|
0.072396 0.00000113578 |
-20.5602% | -32.317% |
8564140 134 |
214433 3 |
 |
|
0.00026046 0.00000000408622 |
-7.20526% | -27.4389% |
8555370 134 |
114677 2 |
 |
|
0.00568596 0.0000000892041 |
-7.00775% | -24.6794% |
8526290 134 |
14484.9 ? |
 |
|
0.00851046 0.000000133516 |
-0.13753% | -5.67328% |
8517880 134 |
1258930 20 |
 |
|
0.0181578 0.000000284869 |
+2.21887% | -2.98235% |
8509680 134 |
100777 2 |
 |
|
0.00314382 0.0000000493218 |
-4.79227% | -3.30279% |
8503730 133 |
812277 13 |
 |
|
0.00204566 0.0000000320933 |
+0.28971% | -6.73507% |
8503610 133 |
1783680 28 |
 |
|
0.00746982 0.00000011719 |
-1.87612% | -0.384297% |
8496180 133 |
541979 9 |
|
|
0.131704 0.00000206624 |
+1.43449% | -3.47016% |
8491560 133 |
17369.1 ? |
 |
|
0.00013029 0.00000000204405 |
-13.6696% | -41.8965% |
8484940 133 |
228587 4 |
 |
|
0.00319379 0.0000000501057 |
+1.44302% | +2.63973% |
8482100 133 |
77826 1 |
 |
|
0.235908 0.00000370104 |
-0.56661% | +7.24718% |
8459420 133 |
75154 1 |
 |
|
0.00846137 0.000000132746 |
+9.6953% | +40.0227% |
8457460 133 |
757122 12 |
 |
|
0.077008 0.00000120814 |
-2.34319% | -16.1931% |
8457060 133 |
77581 1 |
 |
|
0.050634 0.000000794371 |
+2.66689% | -2.06652% |
8451110 133 |
42930 1 |
 |
|
0.0388454 0.000000609426 |
-0.31099% | +0.754531% |
8428420 132 |
7577.85 ? |
|
|
0.055575 0.000000871888 |
+0.85105% | +0.0149302% |
8426060 132 |
42383 1 |
|
|
0.0292975 0.000000459633 |
-3.51333% | -5.77688% |
8407940 132 |
2129650 33 |
 |
|
0.102841 0.00000161342 |
-4.53808% | +3.12146% |
8394360 132 |
85620 1 |
 |
|
0.00565041 0.0000000886464 |
-0.55104% | -8.95144% |
8359550 131 |
2973520 47 |
 |
|
0.0234871 0.000000368477 |
-3.3563% | -23.3772% |
8346480 131 |
6861.56 ? |
 |
|
0.00135723 0.0000000212929 |
-1.67261% | -7.55451% |
8327860 131 |
653455 10 |
 |
|
0.209965 0.00000329403 |
+1.29849% | +14.16% |
8321360 131 |
47810 1 |
 |
|
0.000000017071 0.000000000000267818 |
-0.96242% | -4.20326% |
8313750 130 |
3139.68 ? |
 |
|
0.00865906 0.000000135848 |
+1.17965% | +11.7407% |
8303830 130 |
197049 3 |
 |
|
0.00894066 0.000000140265 |
-0.2751% | -27.3321% |
8292960 130 |
177096 3 |
 |
|
0.126728 0.00000198817 |
-1.61785% | -3.50263% |
8258770 130 |
3286.71 ? |
 |
|
0.273281 0.00000428737 |
-8.95209% | +9.26245% |
8198440 129 |
7274.8 ? |
 |
|
0.054462 0.000000854427 |
+4.27449% | +4.74859% |
8178320 128 |
23369 ? |
 |
|
0.073909 0.00000115952 |
+1.35637% | -18.7376% |
8174920 128 |
3932240 62 |
 |
|
0.0118071 0.000000185235 |
-2.78546% | +1.49813% |
8171990 128 |
264955 4 |
 |
|
0.0181679 0.000000285027 |
+2.49637% | +4.00915% |
8155360 128 |
386739 6 |
 |
|
0.00821943 0.00000012895 |
+11.81% | -20.152% |
8132800 128 |
64471 1 |
 |
|
0.0332318 0.000000521356 |
-0.99549% | -6.75633% |
8131760 128 |
216764 3 |
 |
|
0.330263 0.00000518133 |
-5.61531% | -13.1859% |
8129620 128 |
413519 6 |
 |
|
0.083071 0.00000130326 |
-0.39585% | +1.10544% |
8123180 127 |
1015.07 ? |
 |
|
0.807983 0.000012676 |
-0.2394% | -1.27209% |
8079830 127 |
14998.1 ? |
 |
|
0.064109 0.00000100577 |
-0.88728% | -10.6336% |
8043510 126 |
269417 4 |
 |
|
0.997267 0.0000156456 |
-0.05244% | -0.0195912% |
8037750 126 |
245756 4 |
|
|
144.81 0.00227185 |
-0.63606% | +23.4486% |
8024290 126 |
122774 2 |
 |
|
0.00200338 0.00000003143 |
-1.64618% | -6.08339% |
8013920 126 |
280752 4 |
 |
|
0.19046 0.00000298803 |
-5.91631% | -26.8269% |
8012470 126 |
248005 4 |
 |
|
0.00000535 0.0000000000839334 |
-2.99998% | -15.8127% |
8000380 126 |
5982.82 ? |
 |
|
0.00264884 0.0000000415563 |
+2.10576% | -2.92898% |
7994120 125 |
149075 2 |
 |
|
0.015805 0.000000247956 |
+0.44012% | -2.49689% |
7974020 125 |
243263 4 |
 |
|
0.00000000933 0.000000000000146374 |
+3.11782% | -0.616701% |
7966660 125 |
178601 3 |
|
|
0.217097 0.00000340592 |
-0.58222% | -14.1808% |
7957060 125 |
445457 7 |
 |
|
0.0402844 0.000000632001 |
+1.05503% | -19.4844% |
7956170 125 |
28199 ? |
 |
|
7.92 0.000124253 |
-0.57872% | +14.0018% |
7919690 124 |
61049 1 |
 |
|
0.00914181 0.000000143421 |
+0.98736% | -13.5233% |
7822700 123 |
42098 1 |
 |
|
2.04 0.0000320045 |
-15.0063% | +103.961% |
7809380 123 |
1156.81 ? |
 |
|
0.0144497 0.000000226693 |
+1.93942% | -0.0787497% |
7806730 122 |
103477 2 |
|
|
0.00414894 0.0000000650906 |
-5.20929% | -1.78789% |
7802720 122 |
171757 3 |
 |
|
1.033 0.0000162062 |
-0.30444% | -3.15979% |
7777540 122 |
9590.44 ? |
 |
|
0.00245712 0.0000000385485 |
-7.93681% | +10.4983% |
7740330 121 |
334024 5 |
 |
|
0.233675 0.00000366601 |
+1.09721% | +8.16926% |
7696200 121 |
718170 11 |
 |
|
0.00076818 0.0000000120516 |
-5.25764% | -23.0755% |
7690560 121 |
482153 8 |
 |
|
0.041632 0.000000653144 |
-1.72436% | -36.6742% |
7678010 120 |
116948 2 |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng