USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.15991 0.00000239064 |
+7.12182% | +26.8317% |
9464570 141 |
480399 7 |
 |
|
0.146107 0.00000218429 |
-0.43723% | -3.66637% |
9454230 141 |
393240 6 |
 |
|
0.0107693 0.000000161 |
+0.56779% | -8.41876% |
9451540 141 |
29540 ? |
 |
|
0.0413733 0.000000618527 |
-0.57565% | +85.2598% |
9446970 141 |
257160 4 |
 |
|
2.29 0.0000342353 |
-9.33068% | -29.2702% |
9417680 141 |
102951 2 |
 |
|
1.17 0.0000174914 |
-1.23569% | -20.8364% |
9410080 141 |
1324490 20 |
 |
|
0.0150299 0.000000224696 |
+4.74833% | +12.0607% |
9375870 140 |
118160 2 |
 |
|
0.00009964 0.00000000148961 |
-7.90202% | +1.50225% |
9362160 140 |
279364 4 |
 |
|
0.00511437 0.0000000764594 |
+22.379% | +43.46% |
9361560 140 |
1101700 16 |
 |
|
0.30318 0.00000453252 |
-0.73648% | -3.05895% |
9359570 140 |
23772 ? |
 |
|
0.138597 0.00000207201 |
-0.92017% | +2.26324% |
9351250 140 |
625824 9 |
 |
|
0.0237575 0.000000355173 |
+1.14373% | +4.3007% |
9349630 140 |
4859.28 ? |
 |
|
0.00917147 0.000000137113 |
+0.79376% | -0.71195% |
9348450 140 |
136149 2 |
|
|
0.000000053147 0.000000000000794543 |
+0.1581% | +6.70463% |
9321060 139 |
16755.8 ? |
 |
|
0.8488 0.0000126895 |
+0.773% | +10.3622% |
9320570 139 |
264.96 ? |
 |
|
0.00000923 0.000000000137988 |
-2.90173% | +19.4876% |
9229560 138 |
35170 1 |
 |
|
0.19778 0.00000295679 |
-0.3062% | -0.350354% |
9217300 138 |
656996 10 |
|
|
0.495746 0.00000741136 |
-1.26629% | -6.19561% |
9159370 137 |
390959 6 |
 |
|
1.79 0.0000267604 |
-0.93204% | +0.549921% |
9119660 136 |
92431 1 |
|
|
0.00530156 0.0000000792579 |
+0.55431% | -8.43688% |
9116960 136 |
36540 1 |
 |
|
0.330002 0.0000049335 |
-1.6198% | -6.23092% |
9094570 136 |
370108 6 |
 |
|
0.00113203 0.0000000169238 |
-6.11173% | -12.9914% |
9090140 136 |
364225 5 |
 |
|
0.0232352 0.000000347365 |
-2.70065% | +5.2191% |
9089370 136 |
624643 9 |
 |
|
0.00002161 0.000000000323068 |
+3.42307% | -11.8713% |
9084090 136 |
601522 9 |
 |
|
0.929184 0.0000138912 |
+12.6812% | +6.20571% |
9074000 136 |
1319130 20 |
 |
|
0.082594 0.00000123477 |
+9.94163% | +23.2779% |
9070840 136 |
68322 1 |
 |
|
0.315461 0.00000471612 |
+0.3104% | +4.62171% |
9066500 136 |
101822 2 |
 |
|
0.00001046 0.000000000156376 |
+2.53171% | -26.4533% |
9058840 135 |
43166 1 |
 |
|
0.471835 0.00000705389 |
-4.36868% | -9.02814% |
9057200 135 |
215627 3 |
 |
|
0.00002178 0.000000000325609 |
+0.63371% | +4.93334% |
9037710 135 |
17533.7 ? |
 |
|
1.033 0.0000154433 |
-0.45833% | +6.51338% |
8990540 134 |
43734 1 |
 |
|
1.37 0.0000204814 |
-0.21422% | -2.35083% |
8986070 134 |
5221.34 ? |
 |
|
3.39 0.0000506802 |
-24.254% | -59.1975% |
8960380 134 |
4479700 67 |
 |
|
0.340049 0.0000050837 |
-10.6323% | +3.79813% |
8945070 134 |
234792 4 |
 |
|
0.0243398 0.000000363878 |
-3.88999% | +21.0915% |
8932740 134 |
57646 1 |
 |
|
0.166526 0.00000248955 |
-1.93829% | +9.05187% |
8927920 133 |
137029 2 |
 |
|
0.0088804 0.000000132747 |
-27.1474% | +12.9459% |
8880670 133 |
534879 8 |
 |
|
0.00376246 0.0000000562426 |
-3.96083% | +4.63316% |
8870800 133 |
401533 6 |
 |
|
0.00295464 0.000000044167 |
-1.81224% | -10.1482% |
8861320 132 |
897354 13 |
 |
|
0.0360106 0.000000538299 |
+0.2508% | -9.43266% |
8857950 132 |
299967 4 |
 |
|
1.42 0.0000212267 |
+0.93589% | -7.28506% |
8777600 131 |
772621 12 |
 |
|
0.05906 0.00000088285 |
-0.80735% | -1.32372% |
8764850 131 |
1238.02 ? |
 |
|
0.451993 0.00000675655 |
+3.62878% | +3.74434% |
8756520 131 |
93316 1 |
![Graphique du cours du Dypius [OLD] (DYP)](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.00557236 0.0000000832976 |
-2.68129% | -1.30657% |
8750970 131 |
15286.9 ? |
 |
|
0.0158589 0.000000237065 |
+0.36236% | -9.03528% |
8719160 130 |
196469 3 |
 |
|
0.171295 0.00000256058 |
0% | +4.38326% |
8716270 130 |
90000 1 |
 |
|
0.00034663 0.00000000518155 |
+0.96187% | +13.4357% |
8707060 130 |
2608.6 ? |
 |
|
0.00010927 0.00000000163341 |
+0.73936% | -1.95373% |
8689700 130 |
11247.3 ? |
 |
|
0.112484 0.00000168145 |
+1.02173% | -6.74286% |
8684180 130 |
653214 10 |
 |
|
0.0448425 0.000000670322 |
+0.96706% | +1.60844% |
8677090 130 |
215011 3 |
 |
|
0.077451 0.00000115776 |
+0.63959% | -8.5149% |
8647410 129 |
427128 6 |
 |
|
0.14951 0.00000223493 |
-3.22301% | +8.01283% |
8611960 129 |
336268 5 |
 |
|
0.060486 0.000000904166 |
+1.72652% | -3.27664% |
8602350 129 |
184903 3 |
 |
|
0.078089 0.0000011673 |
-5.34262% | +14.3678% |
8601180 129 |
7928690 119 |
 |
|
0.0424744 0.000000634923 |
+0.36823% | -6.04561% |
8595420 128 |
8233.66 ? |
 |
|
1.76 0.0000263091 |
+1.06708% | -2.76212% |
8591880 128 |
1559720 23 |
 |
|
0.089671 0.00000134043 |
+5.02898% | +15.9759% |
8579860 128 |
25247 ? |
 |
|
0.010377 0.000000155119 |
+0.60389% | -1.39023% |
8574800 128 |
33842 1 |
 |
|
0.00040473 0.00000000605005 |
+0.79851% | +5.70637% |
8555600 128 |
103864 2 |
 |
|
0.082314 0.00000123046 |
-2.83625% | +0.408965% |
8549530 128 |
84474 1 |
|
|
0.0340761 0.000000509382 |
+25.2834% | +24.8591% |
8549520 128 |
32333 ? |
 |
|
0.420067 0.00000627931 |
-0.02707% | -2.75785% |
8517550 127 |
10.55 ? |
 |
|
0.0084958 0.000000126998 |
-11.5027% | +228.661% |
8460490 126 |
740778 11 |
 |
|
0.0461265 0.000000689516 |
+1.24734% | +44.3628% |
8435280 126 |
134867 2 |
 |
|
0.0448596 0.000000670577 |
+0.06454% | +1.4031% |
8428350 126 |
319.38 ? |
 |
|
0.244921 0.00000366117 |
-2.30668% | -13.294% |
8422400 126 |
56002 1 |
 |
|
0.00738271 0.000000110359 |
-1.24637% | -0.0588952% |
8411900 126 |
412593 6 |
|
|
0.0385191 0.000000575797 |
-1.39297% | +9.21435% |
8407940 126 |
2315150 35 |
 |
|
0.0009343 0.0000000139662 |
-0.84482% | -3.54155% |
8407820 126 |
20578 ? |
 |
|
0.00148731 0.0000000222328 |
+0.04895% | +15.2203% |
8376880 125 |
8391.96 ? |
 |
|
0.000000121318 0.0000000000018135 |
-8.67989% | -16.3866% |
8360630 125 |
212187 3 |
 |
|
0.00307985 0.0000000460387 |
+2.2953% | -6.31838% |
8352520 125 |
767393 11 |
 |
|
0.833802 0.000012464 |
-3.02963% | +48.5733% |
8329980 125 |
183524 3 |
 |
|
0.552485 0.00000825874 |
-1.31768% | -3.05388% |
8312760 124 |
22784 ? |
 |
|
0.085347 0.0000012758 |
+4.72915% | +31.4564% |
8308340 124 |
103444 2 |
 |
|
0.0413494 0.000000618105 |
-0.18227% | +1.31449% |
8307690 124 |
2903.22 ? |
 |
|
0.0184232 0.000000275396 |
+2.63335% | +10.2191% |
8293070 124 |
284492 4 |
 |
|
0.000000019621 0.000000000000293302 |
-10.7339% | +8.65791% |
8251450 123 |
1306420 20 |
 |
|
0.00107475 0.0000000160657 |
-0.42094% | -6.53082% |
8242280 123 |
107.75 ? |
 |
|
0.0410875 0.000000614191 |
+68.0276% | +59.8851% |
8211970 123 |
882216 13 |
 |
|
0.0221334 0.000000330858 |
+10.5363% | +7.90296% |
8200090 123 |
48419 1 |
 |
|
0.272772 0.00000407749 |
+1.09691% | +0.925097% |
8183160 122 |
854.43 ? |
|
|
0.816375 0.0000122035 |
+0.28188% | -0.248588% |
8163890 122 |
21387 ? |
|
|
0.000000581181 0.0000000000086877 |
+6.63185% | +8.12885% |
8086200 121 |
62454 1 |
 |
|
0.060062 0.000000897828 |
-2.8768% | -10.5991% |
8084580 121 |
207619 3 |
 |
|
0.000000091341 0.0000000000013654 |
+99.8186% | +70.0069% |
8074140 121 |
517339 8 |
 |
|
0.997624 0.0000149128 |
+0.0137% | +0.0132928% |
8063690 121 |
308078 5 |
|
|
0.00069547 0.0000000103961 |
-0.92986% | -0.221247% |
8056940 120 |
298808 4 |
|
|
9.37 0.000140066 |
-1.23715% | +3.77154% |
8053570 120 |
744.41 ? |
 |
|
0.0209752 0.000000313545 |
+2.74829% | -2.14555% |
8037120 120 |
1992.55 ? |
 |
|
0.086625 0.0000012949 |
-7.01632% | +35.2637% |
8007630 120 |
185846 3 |
 |
|
0.000000043938 0.000000000000656801 |
-2.6986% | -12.6903% |
8005080 120 |
1622220 24 |
 |
|
0.000000016431 0.000000000000245616 |
-0.31134% | -3.27625% |
8002850 120 |
4406.57 ? |
 |
|
1.48 0.0000221236 |
+14.6403% | +24.6684% |
7997300 120 |
275.95 ? |
 |
|
0.201029 0.00000300505 |
-0.97466% | -2.58694% |
7989420 119 |
54472 1 |
 |
|
0.094358 0.0000014105 |
+0.3094% | -0.0307814% |
7979140 119 |
197841 3 |
|
|
0.20046 0.00000299655 |
-1.04752% | -1.92589% |
7952650 119 |
80748 1 |
 |
|
0.122059 0.00000182458 |
+0.42501% | +9.80918% |
7945190 119 |
13500.3 ? |
 |
|
0.000000112315 0.00000000000167892 |
+4.02416% | +9.75465% |
7892400 118 |
2406760 36 |
 |
|
1.15 0.0000171906 |
-0.36755% | -5.71728% |
7885690 118 |
33828 1 |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng